ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,807.97
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kronos Advanced Technologies Inc (PK) (KNOS)

      7. Kronos Advanced Technologies Inc (PK) (KNOS) Historical

      KNOS Kronos Advanced Technologies Inc (PK)

      0.0045
      0.0001 (2.27%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      KNOS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0045 0.0001 2.27% 0.0041 0.0045 0.0041 24,500
      Jul 25 2024 0.0044 -0.0001 -2.22% 0.0045 0.0049 0.0044 170,246
      Jul 24 2024 0.0045 -0.0002 -4.26% 0.0045 0.0049 0.0045 91,742
      Jul 23 2024 0.0047 0.0002 4.44% 0.0047 0.0047 0.0045 43,000
      Jul 22 2024 0.0045 -0.0004 -8.16% 0.0046 0.0049 0.0045 81,200
      Jul 19 2024 0.0049 0.0003 6.52% 0.00467 0.0049 0.00467 52,358
      Jul 18 2024 0.0046 -0.0001 -2.13% 0.0045 0.0046 0.004 69,138
      Jul 17 2024 0.0047 0.0001 2.17% 0.0047 0.0047 0.0046 64,326
      Jul 16 2024 0.0046 0.00 0.00% 0.0045 0.00464 0.0045 12,100
      Jul 15 2024 0.0046 -0.0005 -9.80% 0.0049 0.0049 0.0046 49,685
      Jul 12 2024 0.0051 0.0001 2.00% 0.0051 0.0051 0.0045 139,880
      Jul 11 2024 0.005 0.0004 8.70% 0.0045 0.0051 0.0045 28,247
      Jul 10 2024 0.0046 -0.00055 -10.68% 0.005 0.0056 0.0046 193,802
      Jul 09 2024 0.00515 -0.00035 -6.36% 0.0052 0.0052 0.00515 2,609
      Jul 08 2024 0.0055 0.0001 1.85% 0.0055 0.00555 0.00545 121,156
      Jul 05 2024 0.0054 0.0006 12.50% 0.0052 0.0055 0.0051 172,627
      Jul 03 2024 0.0048 -0.0002 -4.00% 0.0045 0.00485 0.0045 160,961
      Jul 02 2024 0.005 0.00 0.00% 0.0052 0.0052 0.0045 163,269
      Jul 01 2024 0.005 0.0006 13.64% 0.00475 0.005 0.00475 45,250
      Jun 28 2024 0.0044 0.0009 25.71% 0.0037 0.0044 0.0037 158,056
      Jun 27 2024 0.0035 -0.0009 -20.45% 0.0036 0.0044 0.0035 24,600
      Jun 26 2024 0.0044 -0.0006 -12.00% 0.00395 0.0044 0.00395 19,500
      Jun 25 2024 0.005 0.0005 11.11% 0.0043 0.0052 0.0034 98,473
      Jun 24 2024 0.0045 0.00 0.00% 0.0055 0.0055 0.0044 45,150
      Jun 21 2024 0.0045 -0.00045 -9.09% 0.005 0.0055 0.0034 49,583
      Jun 20 2024 0.00495 -0.00005 -1.00% 0.005 0.005 0.0049 31,318
      Jun 18 2024 0.005 0.00005 1.01% 0.0049 0.005 0.0049 126,262
      Jun 17 2024 0.00495 0.00095 23.75% 0.0042 0.005 0.003 211,846
      Jun 14 2024 0.004 -0.001 -20.00% 0.004325 0.00455 0.0037 54,150
      Jun 13 2024 0.005 0.001 25.00% 0.0046 0.005 0.0041 26,230
      Jun 12 2024 0.004 0.001 33.33% 0.00424 0.00424 0.0034 8,950
      Jun 11 2024 0.003 -0.002 -40.00% 0.005 0.005 0.003 28,468
      Jun 10 2024 0.005 0.0009 21.95% 0.0043 0.005 0.004 125,377
      Jun 07 2024 0.0041 -0.0002 -4.65% 0.004 0.0049 0.004 80,012
      Jun 06 2024 0.0043 0.00035 8.86% 0.004 0.0045 0.004 48,397
      Jun 05 2024 0.00395 0.00081 25.80% 0.0036 0.00395 0.003 24,185
      Jun 04 2024 0.00314 0.00 0.00% 0.00314 0.00314 0.00314 0
      Jun 03 2024 0.00314 -0.00086 -21.50% 0.0031 0.00345 0.003 35,899
      May 31 2024 0.004 0.0009 29.03% 0.0049 0.0049 0.0031 63,300
      May 30 2024 0.0031 0.00 0.00% 0.00305 0.0031 0.003 36,245
      May 29 2024 0.0031 0.00005 1.64% 0.00305 0.0031 0.00305 74,701
      May 28 2024 0.00305 0.00 0.00% 0.003 0.0031 0.003 530,425
      May 24 2024 0.00305 -0.00195 -39.00% 0.0026 0.0031 0.0026 475,394
      May 23 2024 0.005 0.00165 49.25% 0.0037 0.005 0.003 26,682
      May 22 2024 0.00335 -0.00035 -9.46% 0.003 0.0044 0.003 12,010
      May 21 2024 0.0037 0.00035 10.45% 0.0037 0.0037 0.0037 7,000
      May 20 2024 0.00335 -0.00087 -20.62% 0.0038 0.0038 0.003 48,600
      May 17 2024 0.00422 0.00062 17.22% 0.0038 0.0044 0.0038 138,290
      May 16 2024 0.0036 -0.0007 -16.28% 0.0043 0.0043 0.00315 283,007
      May 15 2024 0.0043 -0.00028 -6.11% 0.0044 0.0046 0.0042 23,683
      May 14 2024 0.00458 0.00111 31.99% 0.0041 0.005 0.0041 85,203
      May 13 2024 0.00347 -0.00123 -26.17% 0.0044 0.005 0.0032 72,777
      May 10 2024 0.0047 0.0003 6.82% 0.0047 0.0047 0.0047 3,200
      May 09 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 24,970
      May 08 2024 0.0044 0.0004 10.00% 0.0045 0.0045 0.004 7,872
      May 07 2024 0.004 0.00 0.00% 0.0039 0.004 0.0038 32,500
      May 06 2024 0.004 0.0004 11.11% 0.00394 0.004 0.00386 91,119
      May 03 2024 0.0036 0.0005 16.13% 0.0036 0.0036 0.00344 100,000
      May 02 2024 0.0031 -0.00165 -34.74% 0.005 0.005 0.0031 100,668
      May 01 2024 0.00475 0.00 0.00% 0.00475 0.00475 0.00475 53,500
      Apr 30 2024 0.00475 -0.00016 -3.16% 0.004575 0.005 0.0045 112,361
      Apr 29 2024 0.004905 -0.00023 -4.39% 0.00475 0.00513 0.004635 102,287

      Your Recent History

      USOTC
      KNOS
      Kronos Advanced Technolo... (PK)
      Delayed Upgrade Clock