Koninklijke DSM NV (CE) (KDSKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 45 | 45 | 45 | 959 | 45 | CS |
12 | 10 | 28.5714285714 | 35 | 108.1 | 35 | 480 | 44.9945118 | CS |
26 | -11.51 | -20.3680764466 | 56.51 | 120 | 35 | 256 | 45.7776241 | CS |
52 | -30 | -40 | 75 | 120 | 12.5 | 379 | 34.22218142 | CS |
156 | -141.75 | -75.9036144578 | 186.75 | 232.5 | 12.5 | 2083 | 133.16955407 | CS |
260 | -82.571 | -64.7255253937 | 127.571 | 232.5 | 12.5 | 1841 | 135.90604021 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.