VeloVELO

$ 0.01395

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 249

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.013887

Exchange

CRTO

Ask

$ 0.014001

Last Trade Time

00:00:01

Volume (24h)

$ 1,947,611

Last Trade Size

10.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.01395

Fully Diluted Market Cap

$ 418,500,000

Genesis Date

8/12/2020

Days Range 0.013128-0.013999

52 Weeks Range 0.002216-0.0256

Circulating Supply 7,390,475,595 / 30,000,000,000

24.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013128	OKX	75206454.8043	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,016,044.91	1729534784	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	63.7052213052	Recently
0.013141	Kucoin	19548658.9497	/cdn/crypto/logos/exchanges/KUCN.png	$ 263,973.92	1729534396	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	16.5591058354	6 minutes ago
0.013206	Gate.io	15699978	/cdn/crypto/logos/exchanges/GATE.png	$ 213,223.63	1729533544	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	13.2989990763	21 minutes ago
0.013504	HTX	5022832.76297	/cdn/crypto/logos/exchanges/HUOB.png	$ 68,856.21	1729503194	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	4.25469693495	9 hours ago
0.013147	Crypto.com	2335450	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,650.35	1729534716	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	1.97829241499	Recently
4.97E-6	Gate.io	240457.278	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.20	1729533544	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.203684433062	21 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	8	https://crypto.com/exchange/trade/VELO_USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.013943	7.0E-6	0.0502044036434	0.012976	0.015493	3860715	CX
4	0.015426	-0.001476	-9.5682613769	0.012823	0.02	2545515.17241	CX
12	0.010832	0.003118	28.7850812408	0.007301	0.02	1782513.29412	CX
26	0	0	0	0	0.0256	2260819.18478	CX
52	0.0022645	0.0116855	516.030028704	0.00221602	0.0256	2096327.97777	CX
156	0.24503214	-0.23108214	-94.3068692948	0.00094673	0.51261054	1200213.82605	CX
260	0.81126312	-0.79731312	-98.2804592424	0.00094673	12022.3727791	1021953.43372	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.01395	6.5E-5	0.47	0	0	0	0
1729381800	0.013885	2.8E-5	0.20	0.01384	0.01407	0.013643	1410200
1729295400	0.013857	0.000396	2.94	0.013502	0.014058	0.013361	3258500
1729209000	0.013461	-0.00034	-2.46	0.013341	0.013738	0.012976	10782830
1729122600	0.013801	1.4E-5	0.10	0	0	0	0
1729036200	0.013787	-0.001312	-8.69	0.015138	0.015284	0.013462	3542220
1728949800	0.015099	0.002243	17.45	0.013943	0.015493	0.013713	10480550
1728863400	0.012856	0	0.00	0	0	0	0
1728777000	0.012856	0	0.00	0	0	0	0
1728690600	0.012856	0	0.00	0	0	0	0
1728604200	0.012856	0	0.00	0	0	0	0
1728517800	0.012856	-1.1E-5	-0.09	0	0	0	0
1728431400	0.012867	-0.000225	-1.72	0.013156	0.013614	0.012823	7137020
1728345000	0.013092	-0.001728	-11.66	0.014494	0.015038	0.013077	6346880
1728258600	0.01482	0	0.00	0	0	0	0
1728172200	0.01482	0	0.00	0	0	0	0
1728085800	0.01482	0.000394	2.73	0.01455	0.015228	0.014477	3838870
1727999400	0.014426	-0.003647	-20.18	0.01443	0.01558	0.013817	7900060
1727913000	0.018073	0	0.00	0	0	0	0
1727826600	0.018073	0	0.00	0	0	0	0
1727740200	0.018073	0	0.00	0	0	0	0
1727653800	0.018073	0	0.00	0	0	0	0
1727567400	0.018073	0	0.00	0	0	0	0
1727481000	0.018073	0	0.00	0	0	0	0
1727394600	0.018073	0	0.00	0	0	0	0
1727308200	0.018073	1.3E-5	0.07	0	0	0	0
1727221800	0.01806	0.000129	0.72	0.01795	0.018482	0.01702	1818150
1727135400	0.017931	0.002036	12.81	0.015426	0.02	0.01503	15893240
1727049000	0.015895	0	0.00	0	0	0	0
1726962600	0.015895	0	0.00	0	0	0	0
1726876200	0.015895	0	0.00	0	0	0	0
1726789800	0.015895	0	0.00	0	0	0	0
1726703400	0.015895	0	0.00	0	0	0	0
1726617000	0.015895	0	0.00	0	0	0	0
1726530600	0.015895	0	0.00	0	0	0	0
1726444200	0.015895	0	0.00	0	0	0	0
1726357800	0.015895	0	0.00	0	0	0	0
1726271400	0.015895	0	0.00	0	0	0	0
1726185000	0.015895	0	0.00	0	0	0	0
1726098600	0.015895	0	0.00	0	0	0	0
1726012200	0.015895	-0.00241	-13.17	0.018298	0.01928	0.015891	5708990
1725925800	0.018305	0.0031	20.39	0.017896	0.018767	0.017611	7144830
1725839400	0.015205	0	0.00	0	0	0	0
1725753000	0.015205	0	0.00	0	0	0	0
1725666600	0.015205	0	0.00	0	0	0	0
1725580200	0.015205	0	0.00	0	0	0	0
1725493800	0.015205	-0.000119	-0.78	0	0	0	0
1725407400	0.015324	-0.000315	-2.01	0.015673	0.016218	0.015057	3529950
1725321000	0.015639	0.001466	10.34	0.014202	0.016354	0.01359	7915300
1725234600	0.014173	0	0.00	0	0	0	0
1725148200	0.014173	0	0.00	0	0	0	0
1725061800	0.014173	0	0.00	0	0	0	0
1724975400	0.014173	0	0.00	0	0	0	0
1724889000	0.014173	0	0.00	0	0	0	0
1724802600	0.014173	0	0.00	0	0	0	0
1724716200	0.014173	0	0.00	0.013753	0.013293	0.012536	0
1724629800	0.014173	0	0.00	0	0	0	0
1724543400	0.014173	-1.0E-5	-0.07	0	0	0	0
1724457000	0.014183	0.000545	4.00	0.013753	0.014261	0.013033	5447980
1724370600	0.013638	0.001625	13.53	0.01228	0.0139	0.012153	5445260
1724284200	0.012013	-3.9E-5	-0.32	0	0	0	0
1724197800	0.012052	-0.000272	-2.21	0.012255	0.012736	0.011817	3856160
1724111400	0.012324	0.00152	14.07	0.011826	0.012651	0.011702	4036930
1724025000	0.010804	0	0.00	0	0	0	0
1723938600	0.010804	0	0.00	0	0	0	0
1723852200	0.010804	0	0.00	0	0	0	0
1723765800	0.010804	0	0.00	0	0	0	0
1723679400	0.010804	3.7E-5	0.34	0	0	0	0
1723593000	0.010767	0.00118	12.31	0.009601	0.010846	0.009293	2530390
1723506600	0.009587	0.000612	6.82	0.008885	0.009632	0.008733	8492450
1723420200	0.008975	0	0.00	0	0	0	0
1723333800	0.008975	0	0.00	0	0	0	0
1723247400	0.008975	0	0.00	0	0	0	0
1723161000	0.008975	0	0.00	0	0	0	0
1723074600	0.008975	-2.0E-6	-0.02	0	0	0	0
1722988200	0.008977	0.000694	8.38	0.008462	0.009338	0.008415	5595480
1722901800	0.008283	-0.00292	-26.06	0.011182	0.011762	0.007301	10142220
1722815400	0.011203	0	0.00	0	0	0	0
1722729000	0.011203	0	0.00	0	0	0	0
1722642600	0.011203	0	0.00	0	0	0	0
1722556200	0.011203	0	0.00	0	0	0	0
1722469800	0.011203	-4.0E-6	-0.04	0	0	0	0
1722383400	0.011207	-2.0E-5	-0.18	0.011182	0.011762	0.010867	3947330
1722297000	0.011227	0.000694	6.59	0.010832	0.011706	0.010457	3900420
1722210600	0.010533	0	0.00	0	0	0	0
1722124200	0.010533	0	0.00	0	0	0	0
1722037800	0.010533	0	0.00	0	0	0	0
1721951400	0.010533	0	0.00	0	0	0	0
1721865000	0.010533	-2.5E-5	-0.24	0	0	0	0
1721778600	0.010558	-0.000183	-1.70	0.010832	0.011174	0.010303	2435610
1721692200	0.010741	0.000898	9.12	0.011663	0.011886	0.010691	3263420
1721605800	0.009843	0	0.00	0	0	0	0
1721519400	0.009843	0	0.00	0	0	0	0