Konami Group Corporation (PK) (KONMY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.75 | -3.53535353535 | 49.5 | 49.5 | 47.75 | 175 | 48.40874525 | DR |
| 12 | 10.04 | 26.6242376028 | 37.71 | 49.5 | 37.71 | 412 | 41.30413765 | DR |
| 26 | 18.39 | 62.636239782 | 29.36 | 49.5 | 27.63 | 847 | 34.83123025 | DR |
| 52 | 22.08 | 86.0148032723 | 25.67 | 49.5 | 23.04 | 1708 | 31.49443281 | DR |
| 156 | 18.605 | 63.8359924515 | 29.145 | 49.5 | 20.675 | 1299 | 28.32171887 | DR |
| 260 | 14.95 | 45.5792682927 | 32.8 | 49.5 | 20.675 | 1394 | 28.99202482 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286760 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1729200360 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1729113960 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1729027560 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1728941160 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1728681960 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1728595560 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1728509160 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1728422760 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1728336360 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1728077160 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1727990760 | 47.75 | -1.75 | -3.54 | 47.75 | 47.75 | 47.75 | 328 |
| 1727904600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1727818200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1727731800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1727472600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1727386200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 38 |
| 1727299200 | 49.5 | 0.98 | 2.01 | 49.5 | 49.5 | 49.5 | 160 |
| 1727213340 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1727126940 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726867740 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726781340 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726694940 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726608540 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726522140 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726262940 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726176540 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726090140 | 48.525 | 3.68 | 8.19 | 48.525 | 48.525 | 48.525 | 132 |
| 1726003440 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1725917040 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1725657840 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1725571440 | 44.85 | 1.11 | 2.54 | 44.85 | 44.85 | 44.85 | 402 |
| 1725485280 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1725398880 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1725053280 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1724966880 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1724880480 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1724794080 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1724707680 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1724448480 | 43.74 | 0.76 | 1.77 | 43.74 | 43.74 | 43.74 | 148 |
| 1724362140 | 42.98 | 3.14 | 7.88 | 42.98 | 42.98 | 42.98 | 204 |
| 1724275740 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1724189340 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1724102940 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1723843740 | 39.84 | 0.18 | 0.45 | 39.84 | 39.84 | 39.84 | 700 |
| 1723757160 | 39.66 | 0 | 0.00 | 39.66 | 39.66 | 39.66 | 0 |
| 1723670760 | 39.66 | 0 | 0.00 | 39.66 | 39.66 | 39.66 | 0 |
| 1723584360 | 39.66 | 0.66 | 1.69 | 39.66 | 39.66 | 39.66 | 1400 |
| 1723497900 | 39 | 0.38 | 0.98 | 39.04 | 39.04 | 39 | 923 |
| 1723238400 | 38.62 | 0.91 | 2.41 | 38.62 | 38.62 | 38.62 | 495 |
| 1723152600 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1723066200 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1722979800 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 10 |
| 1722864600 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1722605400 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1722519000 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1722432600 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1722346200 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1722259800 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1722000600 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1721914200 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1721827800 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1721741400 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1721655000 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
