ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,255.60
      2.11%
      Dow Jones
      41,503.10
      0.00%
      Brent Oil
      73.915
      2.12%
      Bitcoin
      62,808.39
      1.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kona Gold Beverage Inc (PK) (KGKG)

      7. Kona Gold Beverage Inc (PK) (KGKG) Historical

      KGKG Kona Gold Beverage Inc (PK)

      0.0004
      0.00 (0.00%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      KGKG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 4,033,516
      Sep 17 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 31,095,672
      Sep 16 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 75,395,715
      Sep 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 175,897,448
      Sep 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 60,640,549
      Sep 11 2024 0.0005 -0.0003 -37.50% 0.0008 0.0008 0.00045 383,445,123
      Sep 10 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0006 170,151,273
      Sep 09 2024 0.0008 0.0002 33.36% 0.0006 0.0008 0.00055 253,360,221
      Sep 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 45,683,696
      Sep 05 2024 0.0006 0.00015 33.31% 0.00045 0.0006 0.0004 139,870,434
      Sep 04 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 5,862,797
      Sep 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 13,132,562
      Aug 30 2024 0.0005 0.00006 13.64% 0.0004 0.0005 0.0003 18,102,675
      Aug 29 2024 0.00044 0.00 0.00% 0.0004 0.0005 0.00035 17,290,498
      Aug 28 2024 0.00044 0.00004 10.00% 0.0005 0.0005 0.00035 59,781,571
      Aug 27 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 122,652,863
      Aug 26 2024 0.0004 -0.0001 -20.00% 0.0005 0.0006 0.0004 85,115,589
      Aug 23 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 60,113,437
      Aug 22 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.00045 24,517,140
      Aug 21 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 138,836,188
      Aug 20 2024 0.00055 -0.00005 -8.33% 0.0006 0.0007 0.0005 40,317,652
      Aug 19 2024 0.0006 0.00005 9.09% 0.0005 0.0007 0.0005 90,710,335
      Aug 16 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 16,656,946
      Aug 15 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0004 562,257,967
      Aug 14 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 91,849,700
      Aug 13 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 134,376,367
      Aug 12 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 279,284,927
      Aug 09 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 44,152,214
      Aug 08 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 23,357,580
      Aug 07 2024 0.0008 -0.0002 -20.00% 0.001 0.001 0.0007 84,748,263
      Aug 06 2024 0.001 0.00 0.00% 0.001 0.0011 0.00085 64,032,748
      Aug 05 2024 0.001 0.00015 17.65% 0.0008 0.0011 0.0007 63,279,981
      Aug 02 2024 0.00085 0.00025 41.69% 0.0007 0.0009 0.0005 144,181,795
      Aug 01 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0005 26,914,960
      Jul 31 2024 0.0006 0.00 0.00% 0.0007 0.0008 0.00054 201,467,024
      Jul 30 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 116,337,860
      Jul 29 2024 0.0007 -0.00005 -6.67% 0.0008 0.0009 0.00065 53,257,445
      Jul 26 2024 0.00075 -0.00005 -6.25% 0.0008 0.0009 0.00075 14,345,491
      Jul 25 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 11,665,388
      Jul 24 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 27,550,668
      Jul 23 2024 0.0008 -0.00015 -15.79% 0.001 0.001 0.0008 8,573,371
      Jul 22 2024 0.00095 0.00005 5.56% 0.0009 0.00095 0.0008 10,033,406
      Jul 19 2024 0.0009 -0.00004 -4.26% 0.0009 0.0009 0.0008 2,343,574
      Jul 18 2024 0.00094 0.00004 4.44% 0.0008 0.001 0.0008 64,135,410
      Jul 17 2024 0.0009 -0.0001 -10.00% 0.001 0.0012 0.0008 51,750,370
      Jul 16 2024 0.001 0.0001 11.11% 0.001 0.001 0.00075 46,254,288
      Jul 15 2024 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 6,221,661
      Jul 12 2024 0.0011 0.00 0.00% 0.001 0.0013 0.0009 34,522,191
      Jul 11 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.001 11,162,150
      Jul 10 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 10,042,774
      Jul 09 2024 0.0012 0.00 0.00% 0.0011 0.0013 0.0011 8,497,187
      Jul 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0011 8,462,977
      Jul 05 2024 0.0012 0.00 0.00% 0.0011 0.0013 0.0011 4,896,256
      Jul 03 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 5,902,861
      Jul 02 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0011 6,885,602
      Jul 01 2024 0.0012 -0.00005 -4.00% 0.001 0.0014 0.001 16,715,311
      Jun 28 2024 0.00125 0.00035 38.89% 0.001 0.00145 0.0008 43,948,668
      Jun 27 2024 0.0009 0.00005 5.88% 0.0009 0.001 0.0008 29,006,315
      Jun 26 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0008 5,340,795
      Jun 25 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 6,661,379
      Jun 24 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 9,547,974
      Jun 21 2024 0.0008 0.00005 6.67% 0.0008 0.0009 0.0007 26,105,004

      Your Recent History

      USOTC
      KGKG
      Kona Gold Beverage (PK)
      Delayed Upgrade Clock