KGKG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.00035 | -0.00015 | -30.00% | 0.0005 | 0.0005 | 0.0003 | 30,011,296 |
Sep 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 23,701,502 |
Sep 20 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0003 | 13,065,148 |
Sep 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 0.0003 | 11,289,183 |
Sep 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 4,033,516 |
Sep 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 0.0003 | 31,095,672 |
Sep 16 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0003 | 75,395,715 |
Sep 13 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 175,897,448 |
Sep 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 60,640,549 |
Sep 11 2024 | 0.0005 | -0.0003 | -37.50% | 0.0008 | 0.0008 | 0.00045 | 383,445,123 |
Sep 10 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0006 | 170,151,273 |
Sep 09 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 0.00055 | 253,360,221 |
Sep 06 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 45,683,696 |
Sep 05 2024 | 0.0006 | 0.00015 | 33.31% | 0.00045 | 0.0006 | 0.0004 | 139,870,434 |
Sep 04 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.0004 | 5,862,797 |
Sep 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 13,132,562 |
Aug 30 2024 | 0.0005 | 0.00006 | 13.64% | 0.0004 | 0.0005 | 0.0003 | 18,102,675 |
Aug 29 2024 | 0.00044 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.00035 | 17,290,498 |
Aug 28 2024 | 0.00044 | 0.00004 | 10.00% | 0.0005 | 0.0005 | 0.00035 | 59,781,571 |
Aug 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 122,652,863 |
Aug 26 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0006 | 0.0004 | 85,115,589 |
Aug 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 60,113,437 |
Aug 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00045 | 24,517,140 |
Aug 21 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0004 | 138,836,188 |
Aug 20 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0007 | 0.0005 | 40,317,652 |
Aug 19 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0007 | 0.0005 | 90,710,335 |
Aug 16 2024 | 0.00055 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 16,656,946 |
Aug 15 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0004 | 562,257,967 |
Aug 14 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0005 | 91,849,700 |
Aug 13 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0005 | 134,376,367 |
Aug 12 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0005 | 279,284,927 |
Aug 09 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0006 | 44,152,214 |
Aug 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 23,357,580 |
Aug 07 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.001 | 0.0007 | 84,748,263 |
Aug 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.00085 | 64,032,748 |
Aug 05 2024 | 0.001 | 0.00015 | 17.65% | 0.0008 | 0.0011 | 0.0007 | 63,279,981 |
Aug 02 2024 | 0.00085 | 0.00025 | 41.69% | 0.0007 | 0.0009 | 0.0005 | 144,181,795 |
Aug 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 26,914,960 |
Jul 31 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.00054 | 201,467,024 |
Jul 30 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0005 | 116,337,860 |
Jul 29 2024 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0009 | 0.00065 | 53,257,445 |
Jul 26 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0009 | 0.00075 | 14,345,491 |
Jul 25 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 11,665,388 |
Jul 24 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 27,550,668 |
Jul 23 2024 | 0.0008 | -0.00015 | -15.79% | 0.001 | 0.001 | 0.0008 | 8,573,371 |
Jul 22 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.00095 | 0.0008 | 10,033,406 |
Jul 19 2024 | 0.0009 | -0.00004 | -4.26% | 0.0009 | 0.0009 | 0.0008 | 2,343,574 |
Jul 18 2024 | 0.00094 | 0.00004 | 4.44% | 0.0008 | 0.001 | 0.0008 | 64,135,410 |
Jul 17 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.0012 | 0.0008 | 51,750,370 |
Jul 16 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.00075 | 46,254,288 |
Jul 15 2024 | 0.0009 | -0.0002 | -18.18% | 0.0011 | 0.0011 | 0.0009 | 6,221,661 |
Jul 12 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0013 | 0.0009 | 34,522,191 |
Jul 11 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 11,162,150 |
Jul 10 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.001 | 10,042,774 |
Jul 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 8,497,187 |
Jul 08 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 8,462,977 |
Jul 05 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 4,896,256 |
Jul 03 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0011 | 5,902,861 |
Jul 02 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 0.0011 | 6,885,602 |
Jul 01 2024 | 0.0012 | -0.00005 | -4.00% | 0.001 | 0.0014 | 0.001 | 16,715,311 |
Jun 28 2024 | 0.00125 | 0.00035 | 38.89% | 0.001 | 0.00145 | 0.0008 | 43,948,668 |
Jun 27 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.001 | 0.0008 | 29,006,315 |