Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

KGKG

Kona Gold Beverage Inc (PK)
0.0037
0.0001 (2.78%)
Upgrade to Real-Time

KGKG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 0.0037 0.0001 2.78% 0.0037 0.0037 0.0032 9,486,031
Mar 29 2023 0.0036 -0.0001 -2.7% 0.0037 0.0037 0.0034 5,711,718
Mar 28 2023 0.0037 -0.0001 -2.63% 0.0037 0.004 0.0035 7,150,424
Mar 27 2023 0.0038 -0.0001 -2.56% 0.004 0.004 0.0035 4,735,372
Mar 24 2023 0.0039 0.00 +0.00% 0.00385 0.004 0.0037 0
Mar 24 2023 0.0039 0.00 0.0% 0.00385 0.004 0.0037 1,778,323
Mar 23 2023 0.0039 -0.0001 -2.5% 0.0039 0.004 0.0036 3,303,154
Mar 22 2023 0.004 0.00 +0.00% 0.004 0.0041 0.0038 0
Mar 22 2023 0.004 0.00 0.0% 0.004 0.0041 0.0038 4,951,649
Mar 21 2023 0.004 0.00 0.0% 0.004 0.004 0.0038 8,322,965
Mar 20 2023 0.004 0.0001 2.56% 0.0039 0.004 0.0038 3,989,966
Mar 17 2023 0.0039 0.0003 8.33% 0.0036 0.0041 0.0035 8,166,529
Mar 16 2023 0.0036 -0.0005 -12.2% 0.0043 0.0043 0.0035 11,372,050
Mar 15 2023 0.0041 -0.0002 -4.65% 0.0043 0.0045 0.00375 3,747,397
Mar 14 2023 0.0043 0.00 +0.00% 0.0044 0.0045 0.00385 0
Mar 14 2023 0.0043 -0.0001 -2.27% 0.0044 0.0045 0.00385 7,646,687
Mar 13 2023 0.0044 0.00 0.0% 0.0043 0.0047 0.004 11,291,913
Mar 10 2023 0.0044 -0.00025 -5.38% 0.0045 0.0046 0.0042 6,606,220
Mar 09 2023 0.00465 -0.00015 -3.13% 0.0049 0.0049 0.0045 5,359,215
Mar 08 2023 0.0048 0.00 +0.00% 0.00481 0.005 0.0046 0
Mar 08 2023 0.0048 -0.00005 -1.03% 0.00481 0.005 0.0046 5,421,271
Mar 07 2023 0.00485 0.00 +0.00% 0.0049 0.0049 0.0046 0
Mar 07 2023 0.00485 0.00005 1.04% 0.0049 0.0049 0.0046 4,552,627
Mar 06 2023 0.0048 0.00 +0.00% 0.0051 0.0052 0.0047 0
Mar 06 2023 0.0048 -0.0003 -5.88% 0.0051 0.0052 0.0047 6,559,241
Mar 03 2023 0.0051 0.0001 2.0% 0.005 0.0051 0.0047 1,442,966
Mar 02 2023 0.005 0.00 +0.00% 0.0052 0.00535 0.00465 0
Mar 02 2023 0.005 -0.0002 -3.85% 0.0052 0.00535 0.00465 4,984,871
Mar 01 2023 0.0052 0.0002 4.0% 0.005 0.0055 0.0048 6,196,457
Feb 28 2023 0.005 -0.0001 -1.96% 0.0053 0.0053 0.0045 6,159,046
Feb 27 2023 0.0051 -0.0001 -1.92% 0.005 0.0055 0.005 4,562,298
Feb 24 2023 0.0052 0.00 +0.00% 0.0054 0.0056 0.0044 0
Feb 24 2023 0.0052 0.0003 6.12% 0.0054 0.0056 0.0044 11,039,114
Feb 23 2023 0.0049 -0.0002 -3.92% 0.0051 0.0051 0.0045 8,844,016
Feb 22 2023 0.0051 0.00 +0.00% 0.006 0.006 0.0049 0
Feb 22 2023 0.0051 -0.0003 -5.56% 0.006 0.006 0.0049 13,020,310
Feb 21 2023 0.0054 -0.0014 -20.59% 0.006 0.006 0.0052 24,669,176
Feb 20 2023 0.0068 0.00 +0.00% 0.0067 0.0072 0.0065 0
Feb 17 2023 0.0068 0.0003 4.62% 0.0067 0.0072 0.0065 4,301,263
Feb 16 2023 0.0065 0.00 +0.00% 0.0072 0.0074 0.0065 0
Feb 16 2023 0.0065 -0.0005 -7.14% 0.0072 0.0074 0.0065 3,539,550
Feb 15 2023 0.007 0.0003 4.48% 0.007 0.0075 0.0065 10,243,565
Feb 14 2023 0.0067 0.00 +0.00% 0.007 0.007 0.0061 0
Feb 14 2023 0.0067 0.0004 6.35% 0.007 0.007 0.0061 1,615,077
Feb 13 2023 0.0063 -0.0007 -10.0% 0.0069 0.007 0.0061 4,569,948
Feb 10 2023 0.007 0.00 0.0% 0.0071 0.0071 0.00635 10,421,473
Feb 09 2023 0.007 -0.0004 -5.41% 0.0074 0.0075 0.0068 7,571,743
Feb 08 2023 0.0074 0.0006 8.82% 0.0072 0.0074 0.0068 8,728,913
Feb 07 2023 0.0068 0.00 +0.00% 0.0065 0.0073 0.0063 0
Feb 07 2023 0.0068 0.0004 6.25% 0.0065 0.0073 0.0063 4,544,151
Feb 06 2023 0.0064 0.0004 6.67% 0.0063 0.0075 0.006 10,476,195
Feb 03 2023 0.006 0.00 +0.00% 0.0059 0.0064 0.0058 0
Feb 03 2023 0.006 0.0001 1.69% 0.0059 0.0064 0.0058 7,304,568
Feb 02 2023 0.0059 0.00015 2.61% 0.0059 0.00605 0.005 8,889,826
Feb 01 2023 0.00575 0.00 +0.00% 0.00595 0.0061 0.0056 0
Feb 01 2023 0.00575 -0.00035 -5.74% 0.00595 0.0061 0.0056 3,871,331
Jan 31 2023 0.0061 0.00 +0.00% 0.0062 0.0063 0.0056 0
Jan 31 2023 0.0061 0.0001 1.67% 0.0062 0.0063 0.0056 9,745,381
Jan 30 2023 0.006 -0.0001 -1.64% 0.0062 0.0065 0.0059 9,312,749
Jan 27 2023 0.0061 0.0003 5.17% 0.0058 0.0067 0.0056 7,664,251
Jan 26 2023 0.0058 0.00 +0.00% 0.0059 0.006 0.0056 0
Jan 26 2023 0.0058 0.00 0.0% 0.0059 0.006 0.0056 3,206,132
Jan 25 2023 0.0058 0.00 0.0% 0.0058 0.0064 0.0052 12,695,210
Jan 24 2023 0.0058 0.0001 1.75% 0.0057 0.006 0.0054 6,895,353
Jan 23 2023 0.0057 0.00015 2.7% 0.0054 0.0061 0.0054 8,645,202
Jan 20 2023 0.00555 0.00 +0.00% 0.0061 0.0061 0.0054 0
Jan 20 2023 0.00555 -0.00045 -7.5% 0.0061 0.0061 0.0054 7,851,098
Jan 19 2023 0.006 0.00 +0.00% 0.006 0.0064 0.0058 0
Jan 19 2023 0.006 -0.0002 -3.23% 0.006 0.0064 0.0058 6,645,371
Jan 18 2023 0.0062 0.0004 6.9% 0.0058 0.0064 0.0053 4,654,624
Jan 17 2023 0.0058 0.00 +0.00% 0.0066 0.00725 0.0055 0
Jan 17 2023 0.0058 -0.0008 -12.12% 0.0066 0.00725 0.0055 16,269,397
Jan 16 2023 0.0066 0.00 +0.00% 0.0086 0.0086 0.0046 0
Jan 13 2023 0.0066 -0.0016 -19.51% 0.0086 0.0086 0.0046 102,267,603
Jan 12 2023 0.0082 0.00 0.0% 0.0082 0.0094 0.0082 22,399,403
Jan 11 2023 0.0082 0.00 +0.00% 0.0069 0.0083 0.0069 0
Jan 11 2023 0.0082 0.0019 30.16% 0.0069 0.0083 0.0069 23,724,469
Jan 10 2023 0.0063 0.0015 31.25% 0.0055 0.0069 0.005 22,351,751
Jan 09 2023 0.0048 0.00 +0.00% 0.005 0.0055 0.00465 0
Jan 09 2023 0.0048 -0.0003 -5.88% 0.005 0.0055 0.00465 5,781,241
Jan 06 2023 0.0051 0.00 +0.00% 0.0047 0.0054 0.0047 0
Jan 06 2023 0.0051 0.0004 8.51% 0.0047 0.0054 0.0047 12,244,094
Jan 05 2023 0.0047 0.0007 17.5% 0.004 0.0055 0.004 33,357,420
Jan 04 2023 0.004 0.00 +0.00% 0.00435 0.00435 0.0035 0
Jan 04 2023 0.004 0.0002 5.26% 0.00435 0.00435 0.0035 11,274,062
Jan 03 2023 0.0038 0.00 +0.00% 0.003 0.00395 0.003 0
Jan 03 2023 0.0038 0.0006 18.75% 0.003 0.00395 0.003 12,147,849