Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingmaker Footwear Holdings (PK) | KMSWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 |
KMSWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 | 0.00 | 0.00% |
| 3 Months | 0.0853 | 0.11 | 0.0853 | 0.096551 | 1,878 | 0.0247 | 28.96% |
| 6 Months | 0.0975 | 0.11 | 0.0853 | 0.09735 | 8,908 | 0.0125 | 12.82% |
| 1 Year | 0.10 | 0.11 | 0.0853 | 0.0973815 | 7,212 | 0.01 | 10.00% |
| 3 Years | 0.1155 | 0.153125 | 0.0853 | 0.113167 | 10,140 | -0.0055 | -4.76% |
| 5 Years | 0.16 | 0.16 | 0.0744 | 0.1138322 | 9,770 | -0.05 | -31.25% |
KMSWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 08 2024 | 0.11 | 0.00495 | 4.71% | 0.11 | 0.11 | 0.11 | 1,500 |
| May 07 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
| May 06 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
| May 03 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
| May 02 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
| May 01 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
| Apr 30 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
| Apr 29 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
| Apr 26 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
| Apr 25 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
| Apr 24 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
| Apr 23 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
| Apr 22 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
| Apr 19 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
| Apr 18 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
