![TrueShares Structured Outcome October ETF](/common/images/company/A_OCTZ.png)
TrueShares Structured Outcome October ETF (OCTZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0356 | -0.0950826765239 | 37.4411 | 37.4411 | 37.3143 | 51 | 37.39906436 | SP |
4 | 1.347 | 3.73559632264 | 36.0585 | 37.4411 | 36.0585 | 36 | 37.25009299 | SP |
12 | 2.1847 | 6.20286875937 | 35.2208 | 37.4411 | 34.77 | 511 | 35.69493685 | SP |
26 | 4.0055 | 11.9925149701 | 33.4 | 37.4411 | 32.87 | 346 | 35.10436993 | SP |
52 | 5.3822 | 16.8071373032 | 32.0233 | 37.4411 | 30.8349 | 1037 | 32.71726332 | SP |
156 | 7.0643 | 23.2828629059 | 30.3412 | 37.4411 | 27.44 | 1960 | 30.56402833 | SP |
260 | 12.3955 | 49.5621751299 | 25.01 | 37.4411 | 24.12 | 1865 | 29.69387452 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.