Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Kairos Minerals Ltd (PK) (KAIFF)
Kairos Minerals Ltd (PK) (KAIFF) Historical

KAIFF Kairos Minerals Ltd (PK)

0.01

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

KAIFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 28 2024	0.01	0.0069	222.58%	0.0092	0.01	0.0092	150,000
May 24 2024	0.0031	-0.0031	-50.00%	0.0031	0.0031	0.0031	25,000
May 23 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0
May 22 2024	0.0062	-0.0007	-10.14%	0.0062	0.0062	0.0062	200,000
May 21 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
May 20 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
May 17 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
May 16 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
May 15 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
May 14 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
May 13 2024	0.0069	0.00	0.00%	0.00734	0.00734	0.0069	20,000
May 10 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
May 09 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
May 08 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
May 07 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
May 06 2024	0.0069	-0.0031	-31.00%	0.0085	0.0085	0.0069	100,000
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 30 2024	0.01	-0.0001	-0.99%	0.01	0.01	0.01	135,000
Apr 29 2024	0.0101	-0.001	-9.01%	0.0101	0.0101	0.0101	50,000
Apr 26 2024	0.0111	0.0006	5.71%	0.0111	0.0111	0.0111	100,000
Apr 25 2024	0.0105	0.0005	5.00%	0.0105	0.0105	0.0105	100,000
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 22 2024	0.01	-0.002	-16.67%	0.01	0.01	0.01	5,000
Apr 19 2024	0.012	0.0023	23.71%	0.012	0.012	0.012	70,000
Apr 18 2024	0.0097	0.00	0.00%	0.0083	0.0097	0.0083	30,000
Apr 17 2024	0.0097	0.00035	3.74%	0.0097	0.0097	0.0097	32,000
Apr 16 2024	0.00935	0.00	0.00%	0.00935	0.00935	0.00935	0
Apr 15 2024	0.00935	0.00063	7.22%	0.00935	0.00935	0.00935	4,000
Apr 12 2024	0.00872	0.00	0.00%	0.00872	0.00872	0.00872	0
Apr 11 2024	0.00872	-0.00118	-11.92%	0.00872	0.00872	0.00872	30,000
Apr 10 2024	0.0099	-0.0021	-17.50%	0.0099	0.0099	0.0099	50,277
Apr 09 2024	0.012	0.0014	13.21%	0.012	0.012	0.012	50,000
Apr 08 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
Apr 05 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
Apr 04 2024	0.0106	0.0031	41.33%	0.00905	0.0106	0.00905	70,000
Apr 03 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Apr 02 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Apr 01 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 28 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 27 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 26 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 25 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 22 2024	0.0075	0.00	0.00%	0.0119	0.0119	0.0075	5,000
Mar 21 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 20 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 19 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 18 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 15 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	165,010
Mar 14 2024	0.0075	-0.0086	-53.42%	0.0075	0.0075	0.0075	12,777
Mar 13 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Mar 12 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Mar 11 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Mar 08 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Mar 07 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Mar 06 2024	0.0161	0.0081	101.25%	0.0118	0.0161	0.0118	10,000
Mar 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0

Kairos Minerals (PK)

DIIN26F31 - 07/2026

Delayed Upgrade Clock