Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jollibee Foods Corporation (PK) | JBFCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4689 | -2.98% | 15.2494 | 11:52:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.2494 | 15.2494 | 15.2494 | 15.2494 | 15.7183 |
JBFCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JBFCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 15.7183 | 0.00 | 0.00% | 15.7183 | 15.7183 | 15.7183 | 0 |
| May 28 2024 | 15.7183 | 0.00 | 0.00% | 15.7183 | 15.7183 | 15.7183 | 0 |
| May 24 2024 | 15.7183 | 0.00 | 0.00% | 15.7183 | 15.7183 | 15.7183 | 0 |
| May 23 2024 | 15.7183 | 0.00 | 0.00% | 15.7183 | 15.7183 | 15.7183 | 0 |
| May 22 2024 | 15.7183 | 0.00 | 0.00% | 15.7183 | 15.7183 | 15.7183 | 0 |
| May 21 2024 | 15.7183 | 0.00 | 0.00% | 15.7183 | 15.7183 | 15.7183 | 0 |
| May 20 2024 | 15.7183 | -0.23 | -1.45% | 15.26 | 15.7183 | 15.26 | 602 |
| May 17 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 16 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 15 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 14 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 13 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 10 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 09 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 08 2024 | 15.95 | 1.04 | 6.98% | 15.95 | 15.95 | 15.95 | 116 |
| May 07 2024 | 14.91 | -1.42 | -8.69% | 14.91 | 14.91 | 14.91 | 258 |
| May 06 2024 | 16.3292 | 0.00 | 0.00% | 16.3292 | 16.3292 | 16.3292 | 0 |
| May 03 2024 | 16.3292 | 0.00 | 0.00% | 16.3292 | 16.3292 | 16.3292 | 0 |
| May 02 2024 | 16.3292 | 0.00 | 0.00% | 16.3292 | 16.3292 | 16.3292 | 0 |
| May 01 2024 | 16.3292 | 1.91 | 13.24% | 15.99 | 16.3292 | 15.99 | 358 |
| Apr 30 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 1 |
