JDE Peets NV (PK) (JDEPF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.53 | 19.53 | 19.53 | 29123 | 19.53 | CS |
| 4 | -4.47 | -18.625 | 24 | 24 | 19.35 | 6459 | 19.84891445 | CS |
| 12 | -3.025 | -13.4116603857 | 22.555 | 24 | 19.35 | 3369 | 19.95234656 | CS |
| 26 | -3.47 | -15.0869565217 | 23 | 24 | 19.35 | 1839 | 20.43496027 | CS |
| 52 | -7.265 | -27.1132674006 | 26.795 | 27.03 | 19.35 | 1786 | 21.64816922 | CS |
| 156 | -9.98 | -33.8190443917 | 29.51 | 33.615 | 19.35 | 3807 | 27.72727918 | CS |
| 260 | -25.17 | -56.3087248322 | 44.7 | 45.15 | 19.35 | 4235 | 31.64966419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968460 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1731709260 | 19.53 | 0.18 | 0.93 | 19.53 | 19.53 | 19.53 | 29123 |
| 1731622800 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731536400 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731450000 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731363600 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 100 |
| 1731104400 | 19.35 | -3.7 | -16.05 | 19.35 | 19.35 | 19.35 | 200 |
| 1731014700 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730928300 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730841900 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730755500 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730496300 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730409900 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730323500 | 23.05 | -0.95 | -3.96 | 23.05 | 23.05 | 23.05 | 2624 |
| 1730237160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730150760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729891560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729805160 | 24 | 0.13 | 0.52 | 24 | 24 | 24 | 250 |
| 1729718400 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1729632000 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1729545600 | 23.875 | 2.99 | 14.29 | 23 | 23.875 | 23 | 701 |
| 1729286880 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1729200480 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1729114080 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1729027680 | 20.89 | 0.49 | 2.40 | 20.89 | 20.89 | 20.89 | 130 |
| 1728941160 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1728681960 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1728595560 | 20.4 | -2.16 | -9.55 | 20.4 | 20.4 | 20.4 | 466 |
| 1728509400 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1728423000 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1728336600 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1728077400 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1727991000 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1727904600 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1727818200 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1727731800 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1727472600 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1727386200 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1727299440 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1727213040 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1727126640 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1726867440 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1726781040 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1726694640 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1726608240 | 22.555 | -0.36 | -1.55 | 22.555 | 22.555 | 22.555 | 100 |
| 1726497000 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1726237800 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1726151400 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1726065000 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1725978600 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1725892200 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1725633000 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1725546600 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1725460200 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1725373800 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1725028200 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1724941800 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1724855400 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1724769000 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1724682600 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1724423400 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1724337000 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1724250600 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1724164200 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1724077800 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
