Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 800 |
|
|||||
| News | - | ||||||
| Day High | 0.68075 | Low High |
|||||
| Day Low | 0.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ITM Power Plc (PK) | ITMPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00755 | 1.12% | 0.68075 | 16:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 | 0.66 | 0.68075 | 0.68075 | 0.6732 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 800 | $ 0.66748 | $ 534 | - | 0.5176 - 1.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:25 | 200 | $ 0.68075 | USD |
ITM Power (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITMPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.617 | 0.70 | 0.615 | 0.6826814 | 3,962 | 0.06375 | 10.33% |
| 1 Month | 0.69 | 0.70 | 0.5961 | 0.6590054 | 2,714 | -0.00925 | -1.34% |
| 3 Months | 0.80 | 0.8469 | 0.5961 | 0.7023282 | 8,265 | -0.11925 | -14.91% |
| 6 Months | 0.7409 | 0.86 | 0.5176 | 0.7077066 | 9,867 | -0.06015 | -8.12% |
| 1 Year | 0.9464 | 1.31 | 0.5176 | 0.8605856 | 15,876 | -0.26565 | -28.07% |
| 3 Years | 5.30 | 7.30 | 0.5176 | 2.77 | 15,507 | -4.62 | -87.16% |
| 5 Years | 0.359 | 10.00 | 0.35 | 4.39 | 19,914 | 0.32175 | 89.62% |
