ITM Power Plc (PK) (ITMPF)
USOTC
NetworkNewsWire Editorial Coverage: Cars and trucks powered by hydrogen, the most abundant resource in the universe, are on the road now with more planned and in production. Hydrogen power may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -1.84899845917 | 0.649 | 0.6514 | 0.63 | 9029 | 0.63660562 | CS |
4 | -0.043038 | -6.32876398084 | 0.680038 | 0.69068 | 0.626 | 4960 | 0.64812096 | CS |
12 | 0.0432 | 7.27517682721 | 0.5938 | 0.85416 | 0.579 | 8903 | 0.68504562 | CS |
26 | -0.0536 | -7.76136692731 | 0.6906 | 0.9 | 0.579 | 7672 | 0.68622525 | CS |
52 | -0.37216 | -36.8781957271 | 1.00916 | 1.03 | 0.5176 | 12183 | 0.75846067 | CS |
156 | -4.863 | -88.4181818182 | 5.5 | 7.1 | 0.5176 | 14122 | 2.1320894 | CS |
260 | 0.077 | 13.75 | 0.56 | 10 | 0.5176 | 19221 | 4.29260013 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.