ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BNKSF iShares V PLC S&P US Banks UCITS ETF (PK)

5.2057
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares V PLC S&P US Banks UCITS ETF (PK) BNKSF OTCMarkets Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 5.2057 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.2057 5.2057
more quote information »

BNKSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BNKSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.2057 0.00 0.00% 5.2057 5.2057 5.2057 0
Jun 13 2024 5.2057 0.00 0.00% 5.2057 5.2057 5.2057 0
Jun 12 2024 5.2057 0.00 0.00% 5.2057 5.2057 5.2057 0
Jun 11 2024 5.2057 0.00 0.00% 5.2057 5.2057 5.2057 0
Jun 10 2024 5.2057 0.00 0.00% 5.2057 5.2057 5.2057 0
Jun 07 2024 5.2057 0.00 0.00% 5.2057 5.2057 5.2057 1
Jun 06 2024 5.2057 0.00 0.00% 5.2057 5.2057 5.2057 0
Jun 05 2024 5.2057 0.00 0.00% 5.2057 5.2057 5.2057 0
Jun 04 2024 5.2057 0.00 0.00% 5.2057 5.2057 5.2057 0
Jun 03 2024 5.2057 0.00 0.00% 5.2057 5.2057 5.2057 0
May 31 2024 5.2057 0.00 0.00% 5.2057 5.2057 5.2057 0
May 30 2024 5.2057 0.00 0.00% 5.2057 5.2057 5.2057 0
May 29 2024 5.2057 0.00 0.00% 5.2057 5.2057 5.2057 0
May 28 2024 5.2057 0.00 0.00% 5.2057 5.2057 5.2057 0
May 24 2024 5.2057 0.00 0.00% 5.2057 5.2057 5.2057 0
May 23 2024 5.2057 0.30 6.11% 5.2032 5.2057 5.2032 1,524
May 22 2024 4.9058 0.00 0.00% 4.9058 4.9058 4.9058 0
May 21 2024 4.9058 0.00 0.00% 4.9058 4.9058 4.9058 0
May 20 2024 4.9058 0.00 0.00% 4.9058 4.9058 4.9058 0
May 17 2024 4.9058 0.00 0.00% 4.9058 4.9058 4.9058 0
May 16 2024 4.9058 0.00 0.00% 4.9058 4.9058 4.9058 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock