iShares V PLC S&P US Banks UCITS ETF (PK) (BNKSF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 5.8205 | 0 | 0.00 | 5.8205 | 5.8205 | 5.8205 | 0 |
| 1721942520 | 5.8205 | 0 | 0.00 | 5.8205 | 5.8205 | 5.8205 | 0 |
| 1721856120 | 5.8205 | 0 | 0.00 | 5.8205 | 5.8205 | 5.8205 | 0 |
| 1721769720 | 5.8205 | 0 | 0.00 | 5.8205 | 5.8205 | 5.8205 | 0 |
| 1721683320 | 5.8205 | 0 | 0.00 | 5.8205 | 5.8205 | 5.8205 | 0 |
| 1721424120 | 5.8205 | 0 | 0.00 | 5.8205 | 5.8205 | 5.8205 | 0 |
| 1721337720 | 5.8205 | 0 | 0.00 | 5.8205 | 5.8205 | 5.8205 | 0 |
| 1721251320 | 5.8205 | 0.6 | 11.50 | 5.8205 | 5.8205 | 5.8205 | 496 |
| 1721165280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1721078880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1720819680 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1720733280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1720646880 | 5.22 | 0 | 0.10 | 5.22 | 5.22 | 5.22 | 2800 |
| 1720560180 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1720473780 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1720214580 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1720041780 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1719955380 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1719868980 | 5.215 | 0.14 | 2.84 | 5.215 | 5.215 | 5.215 | 4400 |
| 1719609600 | 5.0711 | 0 | 0.00 | 5.0711 | 5.0711 | 5.0711 | 0 |
| 1719523200 | 5.0711 | -0.13 | -2.59 | 5.0801 | 5.0801 | 5.0711 | 9974 |
| 1719437400 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1719351000 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1719264600 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1719005400 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1718919000 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1718746200 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1718659800 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1718400600 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1718314200 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1718227800 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1718141400 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1718055000 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1717795800 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 1 |
| 1717709400 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1717622940 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1717536540 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1717450140 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1717190940 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1717104540 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1717018140 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1716931740 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1716586140 | 5.2057 | 0 | 0.00 | 5.2057 | 5.2057 | 5.2057 | 0 |
| 1716499740 | 5.2057 | 0.3 | 6.11 | 5.2032 | 5.2057 | 5.2032 | 1524 |
| 1716413400 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1716327000 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1716240600 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1715981400 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1715895000 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1715808600 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1715722200 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1715635800 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1715376600 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1715290200 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1715203800 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1715117400 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1715031000 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1714771800 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1714685400 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1714599000 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1714512600 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
| 1714397400 | 4.9058 | 0 | 0.00 | 4.9058 | 4.9058 | 4.9058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
