IQST

iQSTEL (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
iQSTEL Inc (QX) IQST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0324 9.74% 0.3649 16:52:57
Open Price Low Price High Price Close Price Prev Close
0.34065 0.3215 0.3649 0.3649 0.3325
more quote information »

IQST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3150.36490.31050.3209701367,9570.049915.84%
1 Month0.32010.36490.26510.3128536438,3660.044814.0%
3 Months0.3930.48950.26510.3720859478,992-0.0281-7.15%
6 Months0.620.740.26510.4858575656,482-0.2551-41.15%
1 Year0.3831.050.26510.5509288912,649-0.0181-4.73%
3 Years1.062.000.030.45240961,438,967-0.6951-65.58%
5 Years0.00074.800.00010.07803415,689,9090.364252,028.57%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.3649 0.0324 9.74% 0.34065 0.3649 0.3215 602,494
Aug 11 2022 0.3325 0.0151 4.76% 0.318 0.3397 0.3105 358,186
Aug 10 2022 0.3174 0.0004 0.13% 0.3125 0.32 0.3108 442,656
Aug 09 2022 0.317 -0.006 -1.86% 0.325 0.3289 0.3111 540,638
Aug 08 2022 0.323 0.0079 2.51% 0.3168 0.33 0.3106 319,226
Aug 05 2022 0.3151 0.0037 1.19% 0.315 0.3249 0.3113 179,081
Aug 04 2022 0.3114 0.0006 0.19% 0.329 0.329 0.30 289,426
Aug 03 2022 0.3108 -0.0171 -5.22% 0.32645 0.3279 0.2651 464,247
Aug 02 2022 0.3279 0.0079 2.47% 0.325 0.3295 0.3105 471,589
Aug 01 2022 0.32 0.0003 0.09% 0.311 0.335 0.311 352,297
Jul 29 2022 0.3197 0.0156 5.13% 0.3081 0.3299 0.3001 407,881
Jul 28 2022 0.3041 -0.0109 -3.46% 0.32 0.33 0.3001 294,115
Jul 27 2022 0.315 -0.011 -3.37% 0.3299 0.33 0.2651 284,779
Jul 26 2022 0.326 0.0079 2.48% 0.3299 0.333 0.3181 159,235
Jul 25 2022 0.3181 -0.0119 -3.61% 0.335 0.346135 0.3105 216,458
Jul 22 2022 0.33 0.0022 0.67% 0.32655 0.3349 0.31 187,607
Jul 21 2022 0.3278 0.0213 6.95% 0.325 0.3295 0.31 466,636
Jul 20 2022 0.306505 0.01371 4.68% 0.30 0.33 0.29 478,323
Jul 19 2022 0.2928 -0.0046 -1.55% 0.30 0.30 0.285 350,927
Jul 18 2022 0.2974 -0.0053 -1.75% 0.303 0.31 0.2871 362,763
Jul 15 2022 0.3027 -0.0263 -7.99% 0.3201 0.321 0.28 2,141,246
See More Historical Prices »


Your Recent History
USOTC
IQST
iQSTEL (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now