| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iQSTEL Inc (QX) | IQST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0324 | 9.74% | 0.3649 | 16:52:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34065 | 0.3215 | 0.3649 | 0.3649 | 0.3325 |
IQST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.3649 | 0.3105 | 0.3209701 | 367,957 | 0.0499 | 15.84% |
| 1 Month | 0.3201 | 0.3649 | 0.2651 | 0.3128536 | 438,366 | 0.0448 | 14.0% |
| 3 Months | 0.393 | 0.4895 | 0.2651 | 0.3720859 | 478,992 | -0.0281 | -7.15% |
| 6 Months | 0.62 | 0.74 | 0.2651 | 0.4858575 | 656,482 | -0.2551 | -41.15% |
| 1 Year | 0.383 | 1.05 | 0.2651 | 0.5509288 | 912,649 | -0.0181 | -4.73% |
| 3 Years | 1.06 | 2.00 | 0.03 | 0.4524096 | 1,438,967 | -0.6951 | -65.58% |
| 5 Years | 0.0007 | 4.80 | 0.0001 | 0.0780341 | 5,689,909 | 0.3642 | 52,028.57% |
IQST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.3649 | 0.0324 | 9.74% | 0.34065 | 0.3649 | 0.3215 | 602,494 |
| Aug 11 2022 | 0.3325 | 0.0151 | 4.76% | 0.318 | 0.3397 | 0.3105 | 358,186 |
| Aug 10 2022 | 0.3174 | 0.0004 | 0.13% | 0.3125 | 0.32 | 0.3108 | 442,656 |
| Aug 09 2022 | 0.317 | -0.006 | -1.86% | 0.325 | 0.3289 | 0.3111 | 540,638 |
| Aug 08 2022 | 0.323 | 0.0079 | 2.51% | 0.3168 | 0.33 | 0.3106 | 319,226 |
| Aug 05 2022 | 0.3151 | 0.0037 | 1.19% | 0.315 | 0.3249 | 0.3113 | 179,081 |
| Aug 04 2022 | 0.3114 | 0.0006 | 0.19% | 0.329 | 0.329 | 0.30 | 289,426 |
| Aug 03 2022 | 0.3108 | -0.0171 | -5.22% | 0.32645 | 0.3279 | 0.2651 | 464,247 |
| Aug 02 2022 | 0.3279 | 0.0079 | 2.47% | 0.325 | 0.3295 | 0.3105 | 471,589 |
| Aug 01 2022 | 0.32 | 0.0003 | 0.09% | 0.311 | 0.335 | 0.311 | 352,297 |
| Jul 29 2022 | 0.3197 | 0.0156 | 5.13% | 0.3081 | 0.3299 | 0.3001 | 407,881 |
| Jul 28 2022 | 0.3041 | -0.0109 | -3.46% | 0.32 | 0.33 | 0.3001 | 294,115 |
| Jul 27 2022 | 0.315 | -0.011 | -3.37% | 0.3299 | 0.33 | 0.2651 | 284,779 |
| Jul 26 2022 | 0.326 | 0.0079 | 2.48% | 0.3299 | 0.333 | 0.3181 | 159,235 |
| Jul 25 2022 | 0.3181 | -0.0119 | -3.61% | 0.335 | 0.346135 | 0.3105 | 216,458 |
| Jul 22 2022 | 0.33 | 0.0022 | 0.67% | 0.32655 | 0.3349 | 0.31 | 187,607 |
| Jul 21 2022 | 0.3278 | 0.0213 | 6.95% | 0.325 | 0.3295 | 0.31 | 466,636 |
| Jul 20 2022 | 0.306505 | 0.01371 | 4.68% | 0.30 | 0.33 | 0.29 | 478,323 |
| Jul 19 2022 | 0.2928 | -0.0046 | -1.55% | 0.30 | 0.30 | 0.285 | 350,927 |
| Jul 18 2022 | 0.2974 | -0.0053 | -1.75% | 0.303 | 0.31 | 0.2871 | 362,763 |
| Jul 15 2022 | 0.3027 | -0.0263 | -7.99% | 0.3201 | 0.321 | 0.28 | 2,141,246 |