ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iQSTEL Inc (QX)

iQSTEL Inc (QX) (IQST)

0.2528
0.00
(0.00%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01285.333333333330.240.280.2153426990.24442968CS
40.00783.183673469390.2450.28280.2091152949020.24175418CS
12-0.0862-25.42772861360.3390.370.2091153197150.28774511CS
260.084850.47619047620.1680.3950.15114274560.2807378CS
520.02627511.59916124050.2265250.3950.12214259670.24797187CS
156-0.3032-54.53237410070.5561.050.0825941700.40187147CS
260-1.7472-87.36220.0310250660.413627CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17211649200.2528-0.0022-0.860.260.280.25267851
17210789400.2550.015056.270.240.260.2293481004
17208192000.23995-5.0E-5-0.020.22150.2450.215306924
17207332800.240.0093.900.23850.2460.221320167
17206468800.231-0.009-3.750.240.2490.22658337551
17205605400.240.000250.100.23750.24550.2389178
17204736000.23975-0.01025-4.100.22750.260.2275385081
17202146400.2500.000.250.260.25112308
17200410000.250.01657.070.240.2550.227114934
17199557400.2335-0.0115-4.690.240.2450.221403163
17198689800.245-0.0085-3.350.260.2690.231292906
17196100200.2535-0.018305-6.730.269150.28280.247289891
17195232000.2718050.04540520.060.230.2780.227469740
17194370400.22640.00894.090.220.23550.2125213638
17193508800.2175-0.00325-1.470.2220.2230.216306105
17192645400.22075-0.0167-7.030.2460.250.209115386068
17190052200.23745-0.00155-0.650.2390.250.228255495
17189186400.239-0.011-4.400.2450.250.235276223
17187461400.25-0.0065-2.530.250.2650.238240376
17186596800.2565-0.0035-1.350.2590.26490.242109762
17184003000.2600.000.260.270.241591646
17183141400.26-0.01585-5.750.262550.2790.26251680
17182273800.275850.015856.100.25740.290.2562409918
17181413400.26-0.0076-2.840.280.280.2681007
17180548800.26760.00361.360.260.28299990.2672202
17177958000.264-0.02538-8.770.27530.294650.251431957
17177094000.28938-0.00162-0.560.2810.3090.266120132
17176224600.291-0.009-3.000.3090.3090.29278928
17175363600.30.03814.500.25790.3090.25423434
17174501400.262-0.003-1.130.27250.27250.26280092
17171909400.265-0.0055-2.030.27050.28890.265174674
17171045400.27050.00050.190.2650.290.265147021
17170180200.27-0.0023-0.840.28499990.290.265252610
17169317400.2723-0.025075-8.430.30.30.271596744
17165858400.2973750.0018750.630.2910.31450.29348557
17164997400.2955-0.0045-1.500.3070.3090.29163867
17164128000.300.000.3130.31630.295202069
17163269400.30.0082.740.290.3190.2979066
17162401800.292-0.004-1.350.307950.320.29258611
17159813400.296-0.00025-0.080.310.310.28575430
17158949400.29625-0.02775-8.560.330.330.28445448691
17158080000.324-0.016-4.710.310.3250.2811856794
17157221400.34-0.01-2.860.3410.3570.331333879
17156352000.35-0.009-2.510.3560.36160.35432558
17153760000.3590.016054.680.360.370.342551489
17152897200.34295-5.0E-5-0.010.3560.3560.33193271
17152032000.343-0.007-2.000.3550.3570.342243914
17151173400.350.012.940.350.3550.341296770
17150309400.340.0072.100.340.3590.3265505212
17147717400.333-0.00855-2.500.3370.360.3234400379
17146853400.341550.0315510.180.310.34649990.305202424
17145984000.31-0.005-1.590.320.320.301334045
17145126000.315-0.009-2.780.3120.3270.30588253
17144257200.324-0.006-1.820.3290.34499990.3312045
17141665800.33-0.0175-5.040.3490.3490.32285039
17140803000.34749990.00250.720.3390.3490.339122285
17139940200.34499990.00539991.590.3390.3580.339318683
17139077400.3396-0.0094-2.690.3490.3590.339257939
17138213400.3490.04414.430.2970.3490.2854999562922
17135619000.305-0.044-12.610.34350.34699990.291522951
17134755000.3490.065500123.100.290.3490.2801357564
17133891000.2834999-0.0045-1.560.2880.2950.2814999135545

Your Recent History

Delayed Upgrade Clock