IQST iQSTEL Inc (QX)

0.22255
0.00645 (2.98%)
Last Updated: 11:32:52
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
iQSTEL Inc (QX) IQST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00645 2.98% 0.22255 11:32:52
Open Price Low Price High Price Close Price Prev Close
0.2198 0.217 0.225 0.2161
more quote information »

IQST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.22550.209150.2145028397,5230.012555.98%
1 Month0.180.2490.160.2130499455,8650.0425523.64%
3 Months0.1990.3350.1510.2372642533,2610.0235511.83%
6 Months0.144650.3350.0820.1841508508,9410.077953.85%
1 Year0.220.370.0820.2010695444,1270.002551.16%
3 Years0.0652.000.05920.4905961,233,2090.15755242.38%
5 Years3.003.5050.030.42494581,077,171-2.78-92.58%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 0.2161 -0.0004 -0.18% 0.21665 0.225 0.216 296,927
Sep 28 2023 0.2165 0.003 1.41% 0.20915 0.2175 0.20915 288,005
Sep 27 2023 0.2135 -0.0015 -0.7% 0.22 0.22 0.20975 404,719
Sep 26 2023 0.215 0.002 0.94% 0.22 0.22 0.21 428,089
Sep 25 2023 0.213 0.00423 2.02% 0.21 0.2175 0.21 569,877
Sep 22 2023 0.208775 -0.00448 -2.1% 0.20 0.22 0.20 292,374
Sep 21 2023 0.21325 -0.00775 -3.51% 0.225 0.225 0.1921 358,436
Sep 20 2023 0.221 0.011 5.24% 0.2165 0.225 0.209 350,952
Sep 19 2023 0.21 -0.00355 -1.66% 0.215 0.215 0.206 186,051
Sep 18 2023 0.21355 0.00355 1.69% 0.21 0.2186 0.2095 269,099
Sep 15 2023 0.21 -0.008 -3.67% 0.219 0.219 0.20 502,491
Sep 14 2023 0.218 -0.022 -9.17% 0.24 0.24 0.215 495,730
Sep 13 2023 0.24 0.0449 23.01% 0.19 0.249 0.18625 1,949,841
Sep 12 2023 0.1951 -0.0024 -1.22% 0.19825 0.20 0.195 446,728
Sep 11 2023 0.1975 0.0045 2.33% 0.188 0.20 0.1851 249,378
Sep 08 2023 0.193 0.0048 2.55% 0.1842 0.20 0.181 149,650
Sep 07 2023 0.1882 0.0007 0.37% 0.194 0.194 0.175 175,503
Sep 06 2023 0.1875 0.0175 10.29% 0.171605 0.20595 0.16 881,723
Sep 05 2023 0.17 -0.0099 -5.5% 0.18 0.18 0.165 365,860
See More Historical Prices ยป
Your Recent History
USOTC
IQST
iQSTEL (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now