| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iQSTEL Inc (QX) | IQST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00645 | 2.98% | 0.22255 | 11:32:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2198 | 0.217 | 0.225 | 0.2161 |
IQST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.2255 | 0.20915 | 0.2145028 | 397,523 | 0.01255 | 5.98% |
| 1 Month | 0.18 | 0.249 | 0.16 | 0.2130499 | 455,865 | 0.04255 | 23.64% |
| 3 Months | 0.199 | 0.335 | 0.151 | 0.2372642 | 533,261 | 0.02355 | 11.83% |
| 6 Months | 0.14465 | 0.335 | 0.082 | 0.1841508 | 508,941 | 0.0779 | 53.85% |
| 1 Year | 0.22 | 0.37 | 0.082 | 0.2010695 | 444,127 | 0.00255 | 1.16% |
| 3 Years | 0.065 | 2.00 | 0.0592 | 0.490596 | 1,233,209 | 0.15755 | 242.38% |
| 5 Years | 3.00 | 3.505 | 0.03 | 0.4249458 | 1,077,171 | -2.78 | -92.58% |
IQST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.2161 | -0.0004 | -0.18% | 0.21665 | 0.225 | 0.216 | 296,927 |
| Sep 28 2023 | 0.2165 | 0.003 | 1.41% | 0.20915 | 0.2175 | 0.20915 | 288,005 |
| Sep 27 2023 | 0.2135 | -0.0015 | -0.7% | 0.22 | 0.22 | 0.20975 | 404,719 |
| Sep 26 2023 | 0.215 | 0.002 | 0.94% | 0.22 | 0.22 | 0.21 | 428,089 |
| Sep 25 2023 | 0.213 | 0.00423 | 2.02% | 0.21 | 0.2175 | 0.21 | 569,877 |
| Sep 22 2023 | 0.208775 | -0.00448 | -2.1% | 0.20 | 0.22 | 0.20 | 292,374 |
| Sep 21 2023 | 0.21325 | -0.00775 | -3.51% | 0.225 | 0.225 | 0.1921 | 358,436 |
| Sep 20 2023 | 0.221 | 0.011 | 5.24% | 0.2165 | 0.225 | 0.209 | 350,952 |
| Sep 19 2023 | 0.21 | -0.00355 | -1.66% | 0.215 | 0.215 | 0.206 | 186,051 |
| Sep 18 2023 | 0.21355 | 0.00355 | 1.69% | 0.21 | 0.2186 | 0.2095 | 269,099 |
| Sep 15 2023 | 0.21 | -0.008 | -3.67% | 0.219 | 0.219 | 0.20 | 502,491 |
| Sep 14 2023 | 0.218 | -0.022 | -9.17% | 0.24 | 0.24 | 0.215 | 495,730 |
| Sep 13 2023 | 0.24 | 0.0449 | 23.01% | 0.19 | 0.249 | 0.18625 | 1,949,841 |
| Sep 12 2023 | 0.1951 | -0.0024 | -1.22% | 0.19825 | 0.20 | 0.195 | 446,728 |
| Sep 11 2023 | 0.1975 | 0.0045 | 2.33% | 0.188 | 0.20 | 0.1851 | 249,378 |
| Sep 08 2023 | 0.193 | 0.0048 | 2.55% | 0.1842 | 0.20 | 0.181 | 149,650 |
| Sep 07 2023 | 0.1882 | 0.0007 | 0.37% | 0.194 | 0.194 | 0.175 | 175,503 |
| Sep 06 2023 | 0.1875 | 0.0175 | 10.29% | 0.171605 | 0.20595 | 0.16 | 881,723 |
| Sep 05 2023 | 0.17 | -0.0099 | -5.5% | 0.18 | 0.18 | 0.165 | 365,860 |