Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,989 |
|
|||||
| News | - | ||||||
| Day High | 0.0112 | Low High |
|||||
| Day Low | 0.0112 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invent Ventures Inc New (PK) | IDEA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0012 | 12.00% | 0.0112 | 09:44:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,989 | $ 0.0112 | $ 45 | - | 0.0061 - 0.098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:44:39 | 3,989 | $ 0.0112 | USD |
Invent Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDEA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.0175 | 0.01 | 0.0110284 | 69,924 | -0.0063 | -36.00% |
| 1 Month | 0.0172 | 0.0175 | 0.01 | 0.0110722 | 46,949 | -0.006 | -34.88% |
| 3 Months | 0.02 | 0.02 | 0.01 | 0.0136599 | 26,085 | -0.0088 | -44.00% |
| 6 Months | 0.009 | 0.033 | 0.009 | 0.0186784 | 23,870 | 0.0022 | 24.44% |
| 1 Year | 0.051 | 0.098 | 0.0061 | 0.0277675 | 43,588 | -0.0398 | -78.04% |
| 3 Years | 0.04 | 0.1989 | 0.0003 | 0.0338279 | 28,873 | -0.0288 | -72.00% |
| 5 Years | 0.04 | 0.1989 | 0.0003 | 0.0376324 | 27,113 | -0.0288 | -72.00% |
