News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0035 | 46.6666666667 | 0.0075 | 0.016 | 0.0075 | 803 | 0.01081325 | CS |
| 12 | -0.0002 | -1.78571428571 | 0.0112 | 0.0169 | 0.0075 | 4278 | 0.01127553 | CS |
| 26 | -0.009 | -45 | 0.02 | 0.02 | 0.0075 | 12572 | 0.01315911 | CS |
| 52 | -0.016 | -59.2592592593 | 0.027 | 0.0399 | 0.0075 | 17445 | 0.02024228 | CS |
| 156 | -0.0002 | -1.78571428571 | 0.0112 | 0.1989 | 0.0003 | 29886 | 0.03461334 | CS |
| 260 | -0.034 | -75.5555555556 | 0.045 | 0.1989 | 0.0003 | 26475 | 0.03740629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288120 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722028920 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721942520 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721856120 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721769720 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721683320 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721424120 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721337720 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721251320 | 0.011 | -0.005 | -31.25 | 0.011 | 0.011 | 0.011 | 1000 |
| 1721164920 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 110 |
| 1721078940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720819740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720733340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720646940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720560540 | 0.016 | 0.005 | 45.45 | 0.016 | 0.016 | 0.016 | 1000 |
| 1720473840 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720214640 | 0.011 | 0.0035 | 46.67 | 0.011 | 0.011 | 0.011 | 106 |
| 1720041000 | 0.0075 | -0.0025 | -25.00 | 0.0075 | 0.0075 | 0.0075 | 1800 |
| 1719955740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719869340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719610140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719523740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719350940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264540 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 30700 |
| 1719005340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718918940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718746140 | 0.012 | -0.004 | -25.00 | 0.012 | 0.012 | 0.012 | 711 |
| 1718659800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718400600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718314200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718227800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718141400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718055000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717795800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717709400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3 |
| 1717622460 | 0.016 | -0.0009 | -5.33 | 0.016 | 0.016 | 0.016 | 800 |
| 1717536540 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1717450140 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1717190940 | 0.0168999 | 0.0008999 | 5.62 | 0.0168999 | 0.0168999 | 0.0168999 | 1503 |
| 1717104540 | 0.016 | 0.0048 | 42.86 | 0.0168999 | 0.0168999 | 0.015 | 6100 |
| 1717017840 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1716931440 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1716585840 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 7500 |
| 1716499740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1716413340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1716326940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1716240540 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1715981340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1715894940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1715808540 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1715722140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1715635740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1715376540 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1715290140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1715203740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1715117340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1715030940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1714771740 | 0.0112 | 0.0012 | 12.00 | 0.0112 | 0.0112 | 0.0112 | 3989 |
| 1714685340 | 0.01 | -0.0012 | -10.71 | 0.01 | 0.01 | 0.01 | 20000 |
| 1714599000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1714512600 | 0.0112 | -0.006 | -34.88 | 0.0175 | 0.0175 | 0.011 | 119847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
