ITRX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Sep 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Sep 20 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Sep 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Sep 18 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Sep 17 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Sep 16 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Sep 13 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Sep 12 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Sep 11 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Sep 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Sep 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Sep 06 2024 | 0.016 | 0.0009 | 5.96% | 0.016 | 0.016 | 0.016 | 1,650 |
Sep 05 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Sep 04 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Sep 03 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Aug 30 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Aug 29 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Aug 28 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Aug 27 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Aug 26 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Aug 23 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Aug 22 2024 | 0.0151 | -0.0089 | -37.08% | 0.027 | 0.027 | 0.0151 | 4,106 |
Aug 21 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 5,154 |
Aug 20 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Aug 19 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Aug 16 2024 | 0.024 | 0.0002 | 0.84% | 0.024 | 0.024 | 0.024 | 4,000 |
Aug 15 2024 | 0.0238 | -0.0002 | -0.83% | 0.0199 | 0.0238 | 0.0199 | 3,500 |
Aug 14 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 4,500 |
Aug 13 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 4,000 |
Aug 12 2024 | 0.024 | 0.0011 | 4.80% | 0.024 | 0.024 | 0.024 | 5,000 |
Aug 09 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
Aug 08 2024 | 0.0229 | -0.0011 | -4.58% | 0.0229 | 0.0229 | 0.0229 | 4,500 |
Aug 07 2024 | 0.024 | 0.0002 | 0.84% | 0.024 | 0.024 | 0.024 | 3,500 |
Aug 06 2024 | 0.0238 | 0.0086 | 56.58% | 0.0238 | 0.0238 | 0.0238 | 4,000 |
Aug 05 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Aug 02 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Aug 01 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Jul 31 2024 | 0.0152 | -0.0047 | -23.62% | 0.0141 | 0.0152 | 0.0141 | 5,250 |
Jul 30 2024 | 0.0199 | 0.0058 | 41.13% | 0.0199 | 0.0199 | 0.0199 | 2,000 |
Jul 29 2024 | 0.0141 | -0.0099 | -41.25% | 0.0141 | 0.0141 | 0.0141 | 1,000 |
Jul 26 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 25 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 24 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 23 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 22 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 19 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 18 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 17 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 16 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 15 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 12 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 11 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 10 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 09 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 05 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 03 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 02 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 01 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jun 28 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jun 27 2024 | 0.024 | 0.0001 | 0.42% | 0.024 | 0.024 | 0.024 | 4,000 |