International Zeolite Corporation (PK) (IZCFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 0.510204081633 | 0.0098 | 0.00985 | 0.0098 | 4000 | 0.0098 | CS |
| 4 | 5.0E-5 | 0.510204081633 | 0.0098 | 0.00985 | 0.0098 | 4000 | 0.0098 | CS |
| 12 | -0.0084 | -46.0273972603 | 0.01825 | 0.0206 | 0.0098 | 5094 | 0.01589819 | CS |
| 26 | -0.01785 | -64.440433213 | 0.0277 | 0.0364 | 0.0098 | 5708 | 0.02237357 | CS |
| 52 | -0.03615 | -78.5869565217 | 0.046 | 0.055 | 0.0098 | 3728 | 0.02892397 | CS |
| 156 | -0.13145 | -93.0290162774 | 0.1413 | 0.16 | 0.0098 | 6412 | 0.08948339 | CS |
| 260 | -0.02235 | -69.4099378882 | 0.0322 | 0.23985 | 0.0098 | 8942 | 0.10095783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.00985 | 5.0E-5 | 0.51 | 0.00985 | 0.00985 | 0.00985 | 1000 |
| 1740694800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1740608400 | 0.0098 | -0.00605 | -38.17 | 0.0098 | 0.0098 | 0.0098 | 4000 |
| 1740522480 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1740436080 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1740176880 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1740090480 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1740004080 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1739917680 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1739572080 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1739485680 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1739399280 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1739312880 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1739226480 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1738967280 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1738880880 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1738794480 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1738708080 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1738621680 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1738362480 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1738276080 | 0.01585 | -0.00105 | -6.21 | 0.019136 | 0.019136 | 0.01585 | 1500 |
| 1738189740 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1738103340 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1738016940 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737757740 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737671340 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737584940 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737498540 | 0.0168999 | -0.0009 | -5.06 | 0.0206 | 0.0206 | 0.0168999 | 10400 |
| 1737152520 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1737066120 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1736979720 | 0.0178 | 0.004 | 28.99 | 0.0178 | 0.0178 | 0.0178 | 1000 |
| 1736893380 | 0.0138 | -0.0036 | -20.69 | 0.0138 | 0.0138 | 0.0138 | 3757 |
| 1736806800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736547600 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736374800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736288400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736202000 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735942800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735856400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735683600 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735597200 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735338000 | 0.0174 | 0.0005001 | 2.96 | 0.0174 | 0.0174 | 0.0174 | 10000 |
| 1735252020 | 0.0168999 | -0.0091 | -35.00 | 0.01825 | 0.01825 | 0.0168999 | 5000 |
| 1735079100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734992700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734733500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734647100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734560700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734474300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734387900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734128700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734042300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733955900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733869500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733783100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733523900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733437500 | 0.026 | 0.00725 | 38.67 | 0.0264 | 0.0264 | 0.026 | 6111 |
| 1733322600 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1733236200 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1733149800 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
