International Zeolite Corporation (PK) Historical Data - IZCFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.0E-5	0.510204081633	0.0098	0.00985	0.0098	4000	0.0098	CS
4	5.0E-5	0.510204081633	0.0098	0.00985	0.0098	4000	0.0098	CS
12	-0.0084	-46.0273972603	0.01825	0.0206	0.0098	5094	0.01589819	CS
26	-0.01785	-64.440433213	0.0277	0.0364	0.0098	5708	0.02237357	CS
52	-0.03615	-78.5869565217	0.046	0.055	0.0098	3728	0.02892397	CS
156	-0.13145	-93.0290162774	0.1413	0.16	0.0098	6412	0.08948339	CS
260	-0.02235	-69.4099378882	0.0322	0.23985	0.0098	8942	0.10095783	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781260	0.00985	5.0E-5	0.51	0.00985	0.00985	0.00985	1000
1740694800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1740608400	0.0098	-0.00605	-38.17	0.0098	0.0098	0.0098	4000
1740522480	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1740436080	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1740176880	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1740090480	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1740004080	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1739917680	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1739572080	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1739485680	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1739399280	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1739312880	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1739226480	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1738967280	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1738880880	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1738794480	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1738708080	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1738621680	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1738362480	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1738276080	0.01585	-0.00105	-6.21	0.019136	0.019136	0.01585	1500
1738189740	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1738103340	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1738016940	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737757740	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737671340	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737584940	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737498540	0.0168999	-0.0009	-5.06	0.0206	0.0206	0.0168999	10400
1737152520	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737066120	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736979720	0.0178	0.004	28.99	0.0178	0.0178	0.0178	1000
1736893380	0.0138	-0.0036	-20.69	0.0138	0.0138	0.0138	3757
1736806800	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736547600	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736374800	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736288400	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736202000	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1735942800	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1735856400	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1735683600	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1735597200	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1735338000	0.0174	0.0005001	2.96	0.0174	0.0174	0.0174	10000
1735252020	0.0168999	-0.0091	-35.00	0.01825	0.01825	0.0168999	5000
1735079100	0.026	0	0.00	0.026	0.026	0.026	0
1734992700	0.026	0	0.00	0.026	0.026	0.026	0
1734733500	0.026	0	0.00	0.026	0.026	0.026	0
1734647100	0.026	0	0.00	0.026	0.026	0.026	0
1734560700	0.026	0	0.00	0.026	0.026	0.026	0
1734474300	0.026	0	0.00	0.026	0.026	0.026	0
1734387900	0.026	0	0.00	0.026	0.026	0.026	0
1734128700	0.026	0	0.00	0.026	0.026	0.026	0
1734042300	0.026	0	0.00	0.026	0.026	0.026	0
1733955900	0.026	0	0.00	0.026	0.026	0.026	0
1733869500	0.026	0	0.00	0.026	0.026	0.026	0
1733783100	0.026	0	0.00	0.026	0.026	0.026	0
1733523900	0.026	0	0.00	0.026	0.026	0.026	0
1733437500	0.026	0.00725	38.67	0.0264	0.0264	0.026	6111
1733322600	0.01875	0	0.00	0.01875	0.01875	0.01875	0
1733236200	0.01875	0	0.00	0.01875	0.01875	0.01875	0
1733149800	0.01875	0	0.00	0.01875	0.01875	0.01875	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Zeolite Corporation (PK) (IZCFF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Zeolite Corporation (PK) (IZCFF) Historical

International Zeolite Corporation (PK) (IZCFF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free