ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,562.00
      0.10%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      79,768.06
      3.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. International Biotechnology Trust PLC (PK) (IBITF)

      7. International Biotechnology Trust PLC (PK) (IBITF) Historical

      International Biotechnology Trust PLC (PK)

      International Biotechnology Trust PLC (PK) (IBITF)

      USOTC
      8.37
      0.00
      (0.00%)
      Closed November 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12008.378.378.3700CS
      26-23.03-73.343949044631.431.48.3720017.00625CS
      52-23.03-73.343949044631.431.48.3720017.00625CS
      156-23.03-73.343949044631.431.48.3720017.00625CS
      260-23.03-73.343949044631.431.48.3720017.00625CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17311014008.369999900.008.36999998.36999998.36999990
      17310150008.369999900.008.36999998.36999998.36999990
      17309286008.369999900.008.36999998.36999998.36999990
      17308422008.369999900.008.36999998.36999998.36999990
      17307558008.369999900.008.36999998.36999998.36999990
      17304966008.369999900.008.36999998.36999998.36999990
      17304102008.369999900.008.36999998.36999998.36999990
      17303238008.369999900.008.36999998.36999998.36999990
      17302374008.369999900.008.36999998.36999998.36999990
      17301510008.369999900.008.36999998.36999998.36999990
      17298918008.369999900.008.36999998.36999998.36999990
      17298054008.369999900.008.36999998.36999998.36999990
      17297190008.369999900.008.36999998.36999998.36999990
      17296326008.369999900.008.36999998.36999998.36999990
      17295462008.369999900.008.36999998.36999998.36999990
      17292870008.369999900.008.36999998.36999998.36999990
      17292006008.369999900.008.36999998.36999998.36999990
      17291142008.369999900.008.36999998.36999998.36999990
      17290278008.369999900.008.36999998.36999998.36999990
      17289414008.369999900.008.36999998.36999998.36999990
      17286822008.369999900.008.36999998.36999998.36999990
      17285958008.369999900.008.36999998.36999998.36999990
      17285094008.369999900.008.36999998.36999998.36999990
      17284230008.369999900.008.36999998.36999998.36999990
      17283366008.369999900.008.36999998.36999998.36999990
      17280774008.369999900.008.36999998.36999998.36999990
      17279910008.369999900.008.36999998.36999998.36999990
      17279046008.369999900.008.36999998.36999998.36999990
      17278182008.369999900.008.36999998.36999998.36999990
      17277318008.369999900.008.36999998.36999998.36999990
      17274726008.369999900.008.36999998.36999998.36999990
      17273862008.369999900.008.36999998.36999998.36999990
      17272746008.369999900.008.36999998.36999998.36999990
      17271882008.369999900.008.36999998.36999998.36999990
      17271018008.369999900.008.36999998.36999998.36999990
      17268426008.369999900.008.36999998.36999998.36999990
      17267562008.369999900.008.36999998.36999998.36999990
      17266698008.369999900.008.36999998.36999998.36999990
      17265834008.369999900.008.36999998.36999998.36999990
      17264970008.369999900.008.36999998.36999998.36999990
      17262378008.369999900.008.36999998.36999998.36999990
      17261514008.369999900.008.36999998.36999998.36999990
      17260650008.369999900.008.36999998.36999998.36999990
      17259786008.369999900.008.36999998.36999998.36999990
      17258922008.369999900.008.36999998.36999998.36999990
      17256330008.369999900.008.36999998.36999998.36999990
      17255466008.369999900.008.36999998.36999998.36999990
      17254602008.369999900.008.36999998.36999998.36999990
      17253738008.369999900.008.36999998.36999998.36999990
      17250282008.369999900.008.36999998.36999998.36999990
      17249418008.369999900.008.36999998.36999998.36999990
      17248554008.369999900.008.36999998.36999998.36999990
      17247690008.369999900.008.36999998.36999998.36999990
      17246826008.369999900.008.36999998.36999998.36999990
      17244234008.369999900.008.36999998.36999998.36999990
      17243370008.369999900.008.36999998.36999998.36999990
      17242506008.369999900.008.36999998.36999998.36999990
      17241642008.369999900.008.36999998.36999998.36999990
      17240778008.369999900.008.36999998.36999998.36999990
      17238186008.369999900.008.36999998.36999998.36999990
      17237322008.369999900.008.36999998.36999998.36999990
      17236458008.369999900.008.36999998.36999998.36999990
      17235594008.369999900.008.36999998.36999998.36999990
      17234730008.369999900.008.36999998.36999998.36999990

      Your Recent History

      USOTC
      IBITF
      International Biotechnol... (PK)
      NASDAQ
      BCAL
      California BanCorp
      NYSE
      FRT-BL
      Delayed Upgrade Clock