ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.52
      0.01%
      US Tech 100
      18,184.16
      -0.07%
      Dow Jones
      39,817.90
      0.03%
      Brent Oil
      82.65
      -1.05%
      Bitcoin
      69,643.40
      -2.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Insurance Australia Group Ltd (PK) (IAUGY)

      7. Insurance Australia Group Ltd (PK) (IAUGY) Historical

      IAUGY Insurance Australia Group Ltd (PK)

      20.588
      0.00 (0.00%)
      Last Updated: 10:05:35
      Delayed by 15 minutes

      IAUGY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 20.588 -0.64 -3.02% 20.588 20.588 20.588 525
      May 17 2024 21.23 -0.31 -1.44% 21.23 21.23 21.23 225
      May 16 2024 21.54 0.50 2.38% 21.0482 21.54 21.0482 641
      May 15 2024 21.04 0.98 4.91% 21.04 21.04 21.04 171
      May 14 2024 20.0556 0.00 0.00% 20.0556 20.0556 20.0556 0
      May 13 2024 20.0556 -0.25 -1.23% 20.0556 20.0556 20.0556 421
      May 10 2024 20.3061 0.00 0.00% 20.3061 20.3061 20.3061 0
      May 09 2024 20.3061 0.00 0.00% 20.3061 20.3061 20.3061 0
      May 08 2024 20.3061 -0.79 -3.76% 20.3061 20.3061 20.3061 824
      May 07 2024 21.10 0.00 0.00% 21.10 21.10 21.10 0
      May 06 2024 21.10 0.00 0.00% 21.10 21.10 21.10 0
      May 03 2024 21.10 0.63 3.08% 21.10 21.10 21.10 976
      May 02 2024 20.47 0.00 0.00% 20.47 20.47 20.47 0
      May 01 2024 20.47 0.00 0.00% 20.47 20.47 20.47 0
      Apr 30 2024 20.47 0.21 1.05% 20.90 20.90 20.47 546
      Apr 29 2024 20.258 0.00 0.00% 20.258 20.258 20.258 0
      Apr 26 2024 20.258 -0.76 -3.63% 20.258 20.258 20.258 168
      Apr 25 2024 21.02 0.06 0.29% 21.02 21.054 20.9962 1,294
      Apr 24 2024 20.96 0.68 3.37% 21.075 21.075 20.96 1,200
      Apr 23 2024 20.277 0.00 0.00% 20.277 20.277 20.277 0
      Apr 22 2024 20.277 0.11 0.57% 20.277 20.277 20.277 395
      Apr 19 2024 20.163 0.00 0.00% 20.163 20.163 20.163 0
      Apr 18 2024 20.163 0.10 0.50% 20.163 20.163 20.163 185
      Apr 17 2024 20.062 0.00 0.00% 20.062 20.062 20.062 0
      Apr 16 2024 20.062 -0.03 -0.17% 20.062 20.062 20.062 1,032
      Apr 15 2024 20.0952 -0.16 -0.81% 20.0952 20.0952 20.0952 1,278
      Apr 12 2024 20.26 0.00 0.00% 20.26 20.26 20.26 0
      Apr 11 2024 20.26 -0.18 -0.90% 20.26 20.26 20.26 221
      Apr 10 2024 20.4444 -0.68 -3.20% 20.4444 20.4444 20.4444 252
      Apr 09 2024 21.12 0.00 0.00% 21.12 21.12 21.12 0
      Apr 08 2024 21.12 0.00 0.00% 21.12 21.12 21.12 0
      Apr 05 2024 21.12 0.37 1.78% 21.12 21.12 21.12 484
      Apr 04 2024 20.75 0.41 1.99% 20.7845 20.7845 20.75 806
      Apr 03 2024 20.345 0.00 0.00% 20.345 20.345 20.345 0
      Apr 02 2024 20.345 -0.42 -2.02% 20.345 20.345 20.345 113
      Apr 01 2024 20.764 0.14 0.67% 21.0412 21.184 20.764 1,435
      Mar 28 2024 20.625 -0.15 -0.74% 20.2858 20.625 20.2858 1,580
      Mar 27 2024 20.779 0.41 1.99% 20.779 20.779 20.779 244
      Mar 26 2024 20.373 0.29 1.47% 20.373 20.373 20.373 361
      Mar 25 2024 20.0785 0.09 0.46% 20.0785 20.0785 20.0785 1,743
      Mar 22 2024 19.986 -0.53 -2.57% 19.986 19.986 19.986 1,114
      Mar 21 2024 20.5134 -0.04 -0.18% 20.5134 20.5134 20.5134 268
      Mar 20 2024 20.55 0.00 0.00% 20.55 20.55 20.55 0
      Mar 19 2024 20.55 -0.04 -0.17% 20.085 20.55 20.085 2,851
      Mar 18 2024 20.585 0.43 2.12% 20.585 20.585 20.585 283
      Mar 15 2024 20.1585 -0.33 -1.59% 20.1585 20.1585 20.1585 232
      Mar 14 2024 20.485 0.37 1.84% 20.2114 20.485 20.2114 1,133
      Mar 13 2024 20.1148 -1.06 -4.98% 21.33 21.33 20.1148 991
      Mar 12 2024 21.17 1.41 7.14% 21.17 21.17 21.17 883
      Mar 11 2024 19.76 -0.80 -3.87% 19.76 19.76 19.76 2,392
      Mar 08 2024 20.5562 0.66 3.32% 20.52 20.5562 20.52 473
      Mar 07 2024 19.896 0.00 0.00% 19.896 19.896 19.896 0
      Mar 06 2024 19.896 0.37 1.87% 20.68 20.68 19.896 293
      Mar 05 2024 19.53 0.13 0.68% 19.53 19.53 19.53 367
      Mar 04 2024 19.398 0.00 0.00% 19.398 19.398 19.398 0
      Mar 01 2024 19.398 0.00 0.00% 19.398 19.398 19.398 0
      Feb 29 2024 19.398 0.00 0.00% 19.398 19.398 19.398 0
      Feb 28 2024 19.398 0.00 0.00% 19.398 19.398 19.398 0
      Feb 27 2024 19.398 -0.45 -2.28% 19.96 19.96 19.398 900
      Feb 26 2024 19.85 0.00 0.00% 19.85 19.85 19.85 0
      Feb 23 2024 19.85 0.21 1.07% 19.85 19.85 19.85 353
      Feb 22 2024 19.64 0.62 3.27% 19.169 19.64 19.169 841
      Feb 21 2024 19.018 -0.53 -2.73% 18.973 19.90 18.973 2,070

      Your Recent History

      USOTC
      IAUGY
      Insurance Australia (PK)
      Delayed Upgrade Clock