Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Informa Plc (PK) (IFPJF)
Informa Plc (PK) (IFPJF) Historical

IFPJF Informa Plc (PK)

12.03

0.00 (0.00%)

Last Updated: 09:18:20

Delayed by 15 minutes

IFPJF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	12.03	1.26	11.65%	11.70	12.03	11.70	300
Jun 05 2024	10.775	0.00	0.00%	10.775	10.775	10.775	0
Jun 04 2024	10.775	0.00	0.00%	10.775	10.775	10.775	0
Jun 03 2024	10.775	0.00	0.00%	10.775	10.775	10.775	0
May 31 2024	10.775	0.00	0.00%	10.775	10.775	10.775	0
May 30 2024	10.775	0.00	0.00%	10.775	10.775	10.775	0
May 29 2024	10.775	0.00	0.00%	10.775	10.775	10.775	0
May 28 2024	10.775	0.00	0.00%	10.775	10.775	10.775	0
May 24 2024	10.775	0.00	0.00%	10.775	10.775	10.775	0
May 23 2024	10.775	0.00	0.00%	10.775	10.775	10.775	0
May 22 2024	10.775	0.00	0.00%	10.775	10.775	10.775	0
May 21 2024	10.775	0.00	0.00%	10.775	10.775	10.775	0
May 20 2024	10.775	0.00	0.00%	10.775	10.775	10.775	0
May 17 2024	10.775	0.00	0.00%	10.775	10.775	10.775	0
May 16 2024	10.775	0.00	0.00%	10.775	10.775	10.775	0
May 15 2024	10.775	0.32	3.01%	10.775	10.775	10.775	128
May 14 2024	10.46	0.00	0.00%	10.46	10.46	10.46	0
May 13 2024	10.46	0.00	0.00%	10.46	10.46	10.46	0
May 10 2024	10.46	0.00	0.00%	10.46	10.46	10.46	0
May 09 2024	10.46	0.56	5.66%	10.46	10.46	10.46	469
May 08 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
May 07 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
May 06 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
May 03 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
May 02 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
May 01 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Apr 30 2024	9.90	-0.26	-2.56%	9.90	9.90	9.90	1,426
Apr 29 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Apr 26 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Apr 25 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Apr 24 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Apr 23 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Apr 22 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Apr 19 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Apr 18 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Apr 17 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Apr 16 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Apr 15 2024	10.16	0.46	4.74%	10.16	10.16	10.16	926
Apr 12 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Apr 11 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Apr 10 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Apr 09 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Apr 08 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Apr 05 2024	9.70	-0.52	-5.09%	9.70	9.70	9.70	3,968
Apr 04 2024	10.22	-0.13	-1.26%	10.22	10.22	10.22	4,030
Apr 03 2024	10.35	0.62	6.37%	10.35	10.35	10.35	100
Apr 02 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Apr 01 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Mar 28 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Mar 27 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Mar 26 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Mar 25 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Mar 22 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Mar 21 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Mar 20 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Mar 19 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Mar 18 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Mar 15 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Mar 14 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Mar 13 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Mar 12 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Mar 11 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0

Ish Wld Esg U-a

Delayed Upgrade Clock