AUCUF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1537 | 0.0087 | 6.00% | 0.1465 | 0.15785 | 0.145 | 22,692 |
May 30 2024 | 0.145 | -0.0015 | -1.02% | 0.1485 | 0.1485 | 0.145 | 67,850 |
May 29 2024 | 0.1465 | 0.0013 | 0.90% | 0.1463 | 0.1465 | 0.1463 | 31,715 |
May 28 2024 | 0.1452 | 0.00184 | 1.28% | 0.1499 | 0.1499 | 0.1452 | 148,566 |
May 24 2024 | 0.14336 | 0.00096 | 0.67% | 0.1454 | 0.1454 | 0.14315 | 44,000 |
May 23 2024 | 0.1424 | -0.00815 | -5.41% | 0.148 | 0.148 | 0.14 | 135,279 |
May 22 2024 | 0.15055 | 0.00097 | 0.65% | 0.1487 | 0.15055 | 0.14756 | 70,721 |
May 21 2024 | 0.14958 | -0.01542 | -9.35% | 0.15755 | 0.15755 | 0.1478 | 94,100 |
May 20 2024 | 0.165 | 0.0121 | 7.91% | 0.1664 | 0.17 | 0.1575 | 107,350 |
May 17 2024 | 0.1529 | 0.0058 | 3.94% | 0.1505 | 0.15515 | 0.1505 | 20,134 |
May 16 2024 | 0.1471 | -0.0079 | -5.10% | 0.15156 | 0.1531 | 0.1471 | 29,277 |
May 15 2024 | 0.155 | 0.0081 | 5.51% | 0.16 | 0.16 | 0.1493 | 55,559 |
May 14 2024 | 0.1469 | -0.0179 | -10.86% | 0.168 | 0.168 | 0.1352 | 364,769 |
May 13 2024 | 0.1648 | -0.0042 | -2.49% | 0.169 | 0.169 | 0.1648 | 16,099 |
May 10 2024 | 0.169 | 0.0252 | 17.52% | 0.1475 | 0.169 | 0.1475 | 109,283 |
May 09 2024 | 0.1438 | -0.0027 | -1.84% | 0.1438 | 0.1438 | 0.1438 | 2,272 |
May 08 2024 | 0.1465 | -0.0005 | -0.34% | 0.1465 | 0.1465 | 0.1465 | 550 |
May 07 2024 | 0.147 | -0.003 | -2.00% | 0.15 | 0.15 | 0.147 | 15,550 |
May 06 2024 | 0.15 | 0.0005 | 0.33% | 0.1575 | 0.1575 | 0.1471 | 21,452 |
May 03 2024 | 0.1495 | 0.00065 | 0.44% | 0.146 | 0.1495 | 0.146 | 14,000 |
May 02 2024 | 0.14885 | 0.00495 | 3.44% | 0.1465 | 0.1511 | 0.1415 | 98,600 |
May 01 2024 | 0.1439 | -0.00084 | -0.58% | 0.1401 | 0.1439 | 0.1401 | 6,800 |
Apr 30 2024 | 0.14474 | 0.00 | 0.00% | 0.14474 | 0.14474 | 0.14474 | 0 |
Apr 29 2024 | 0.14474 | -0.00346 | -2.33% | 0.142 | 0.14474 | 0.142 | 6,000 |
Apr 26 2024 | 0.1482 | 0.0082 | 5.86% | 0.141 | 0.15 | 0.141 | 63,000 |
Apr 25 2024 | 0.14 | -0.01 | -6.67% | 0.14405 | 0.14405 | 0.14 | 45,032 |
Apr 24 2024 | 0.15 | -0.0005 | -0.33% | 0.15 | 0.15 | 0.15 | 2,001 |
Apr 23 2024 | 0.1505 | 0.0031 | 2.10% | 0.14656 | 0.155 | 0.14656 | 103,250 |
Apr 22 2024 | 0.1474 | 0.00495 | 3.47% | 0.1426 | 0.1474 | 0.1426 | 58,755 |
Apr 19 2024 | 0.14245 | 0.00205 | 1.46% | 0.1463 | 0.1463 | 0.1388 | 30,170 |
Apr 18 2024 | 0.1404 | -0.00975 | -6.49% | 0.1459 | 0.1459 | 0.1404 | 20,890 |
Apr 17 2024 | 0.15015 | 0.01005 | 7.17% | 0.1422 | 0.15015 | 0.142 | 175,675 |
Apr 16 2024 | 0.1401 | 0.00 | 0.00% | 0.14005 | 0.14112 | 0.14005 | 39,005 |
Apr 15 2024 | 0.1401 | 0.0102 | 7.85% | 0.1315 | 0.155 | 0.1315 | 149,331 |
Apr 12 2024 | 0.1299 | -0.002 | -1.52% | 0.12465 | 0.1315 | 0.1238 | 104,510 |
Apr 11 2024 | 0.1319 | -0.0014 | -1.05% | 0.135 | 0.1365 | 0.1319 | 55,514 |
Apr 10 2024 | 0.1333 | -0.0003 | -0.22% | 0.136 | 0.136 | 0.1302 | 56,103 |
Apr 09 2024 | 0.1336 | -0.00495 | -3.57% | 0.1421 | 0.1421 | 0.1336 | 10,100 |
Apr 08 2024 | 0.13855 | 0.00235 | 1.73% | 0.1353 | 0.1386 | 0.1331 | 45,200 |
Apr 05 2024 | 0.1362 | 0.0039 | 2.95% | 0.133 | 0.1372 | 0.133 | 81,400 |
Apr 04 2024 | 0.1323 | 0.0003 | 0.23% | 0.13245 | 0.1325 | 0.13 | 15,210 |
Apr 03 2024 | 0.132 | 0.0006 | 0.46% | 0.131193 | 0.132 | 0.1309 | 24,000 |
Apr 02 2024 | 0.1314 | -0.0031 | -2.30% | 0.13296 | 0.13296 | 0.1314 | 20,002 |
Apr 01 2024 | 0.1345 | 0.0061 | 4.75% | 0.1284 | 0.1345 | 0.1284 | 79,210 |
Mar 28 2024 | 0.1284 | -0.0065 | -4.82% | 0.13158 | 0.1346 | 0.1284 | 15,592 |
Mar 27 2024 | 0.1349 | 0.0126 | 10.30% | 0.12 | 0.1349 | 0.12 | 73,000 |
Mar 26 2024 | 0.1223 | 0.00 | 0.00% | 0.1223 | 0.1223 | 0.1223 | 0 |
Mar 25 2024 | 0.1223 | -0.0037 | -2.94% | 0.1226 | 0.129 | 0.1171 | 56,701 |
Mar 22 2024 | 0.126 | -0.0116 | -8.43% | 0.1315 | 0.1315 | 0.126 | 61,800 |
Mar 21 2024 | 0.1376 | 0.00775 | 5.97% | 0.1376 | 0.1376 | 0.1327 | 18,500 |
Mar 20 2024 | 0.12985 | -0.00615 | -4.52% | 0.1286 | 0.12985 | 0.1286 | 10,200 |
Mar 19 2024 | 0.136 | 0.0055 | 4.21% | 0.136 | 0.136 | 0.136 | 10,000 |
Mar 18 2024 | 0.1305 | 0.0055 | 4.40% | 0.125 | 0.1305 | 0.125 | 19,000 |
Mar 15 2024 | 0.125 | -0.002 | -1.57% | 0.1322 | 0.133 | 0.125 | 42,175 |
Mar 14 2024 | 0.127 | -0.0056 | -4.22% | 0.13 | 0.133 | 0.125 | 64,400 |
Mar 13 2024 | 0.1326 | -0.00115 | -0.86% | 0.133 | 0.133 | 0.1326 | 9,709 |
Mar 12 2024 | 0.13375 | -0.0016 | -1.18% | 0.1375 | 0.1375 | 0.13375 | 6,000 |
Mar 11 2024 | 0.13535 | 0.00155 | 1.16% | 0.1338 | 0.13535 | 0.1338 | 23,500 |
Mar 08 2024 | 0.1338 | 0.0038 | 2.92% | 0.1338 | 0.1338 | 0.1338 | 5,000 |
Mar 07 2024 | 0.13 | -0.00456 | -3.39% | 0.13 | 0.13 | 0.13 | 8,456 |
Mar 06 2024 | 0.13456 | 0.00956 | 7.65% | 0.13 | 0.13456 | 0.13 | 4,500 |
Mar 05 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |