ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,293.05
      0.29%
      US Tech 100
      18,144.00
      0.64%
      Dow Jones
      38,669.08
      -0.04%
      Brent Oil
      78.995
      -2.24%
      Bitcoin
      69,796.04
      3.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Impedined Ltd (PK) (IPDQF)

      7. Impedined Ltd (PK) (IPDQF) Historical

      IPDQF Impedined Ltd (PK)

      0.0665
      0.00 (0.00%)
      Last Updated: 08:32:26
      Delayed by 15 minutes

      IPDQF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0
      May 30 2024 0.0665 0.0114 20.69% 0.0665 0.0665 0.0665 696
      May 29 2024 0.0551 0.00 0.00% 0.0551 0.0551 0.0551 0
      May 28 2024 0.0551 0.00 0.00% 0.0551 0.0551 0.0551 0
      May 24 2024 0.0551 0.00 0.00% 0.0551 0.0551 0.0551 0
      May 23 2024 0.0551 0.00 0.00% 0.0551 0.0551 0.0551 0
      May 22 2024 0.0551 0.00 0.00% 0.0551 0.0551 0.0551 0
      May 21 2024 0.0551 -0.0349 -38.78% 0.05 0.0551 0.05 85,000
      May 20 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 17 2024 0.09 0.0144 19.05% 0.09 0.09 0.09 606
      May 16 2024 0.0756 0.0108 16.67% 0.0756 0.0756 0.0756 2,150
      May 15 2024 0.0648 0.0128 24.62% 0.0648 0.0648 0.0648 1,200
      May 14 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      May 13 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      May 10 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      May 09 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      May 08 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      May 07 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      May 06 2024 0.052 -0.028 -35.00% 0.0452 0.052424 0.0452 92,500
      May 03 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      May 02 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      May 01 2024 0.08 0.04 100.00% 0.08 0.08 0.08 10,000
      Apr 30 2024 0.04 -0.01975 -33.05% 0.0625 0.0625 0.04 150,000
      Apr 29 2024 0.05975 -0.02175 -26.69% 0.05975 0.05975 0.05975 606
      Apr 26 2024 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0
      Apr 25 2024 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0
      Apr 24 2024 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0
      Apr 23 2024 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0
      Apr 22 2024 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0
      Apr 19 2024 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0
      Apr 18 2024 0.0815 0.0042 5.43% 0.06575 0.0815 0.06575 30,000
      Apr 17 2024 0.0773 0.00 0.00% 0.0773 0.0773 0.0773 0
      Apr 16 2024 0.0773 0.00 0.00% 0.0773 0.0773 0.0773 0
      Apr 15 2024 0.0773 0.00 0.00% 0.0773 0.0773 0.0773 0
      Apr 12 2024 0.0773 0.00 0.00% 0.0773 0.0773 0.0773 0
      Apr 11 2024 0.0773 0.0323 71.78% 0.0773 0.0773 0.0773 583
      Apr 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 28 2024 0.045 -0.005 -10.00% 0.0695 0.0695 0.045 75,650
      Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 20 2024 0.05 -0.0313 -38.50% 0.06415 0.06415 0.05 10,000
      Mar 19 2024 0.0813 0.0014 1.75% 0.0813 0.0813 0.0813 250
      Mar 18 2024 0.0799 0.00 0.00% 0.0799 0.0799 0.0799 0
      Mar 15 2024 0.0799 0.00 0.00% 0.0799 0.0799 0.0799 0
      Mar 14 2024 0.0799 0.0149 22.92% 0.0799 0.0799 0.0799 2,500
      Mar 13 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 159,300
      Mar 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 05 2024 0.065 0.00318 5.14% 0.065 0.065 0.065 309

      Your Recent History

      USOTC
      IPDQF
      Impedined (PK)
      COIN
      BXCCUSD
      Bitcoin Classic
      LSE
      BR21
      Tor.dom.26
      ASX
      FMGMOB
      EU
      FRSG00014IK3
      SG Issuer Sg Issuer Mc D...
      TG
      ZJ0
      Showcase Minerals
      LSE
      61ZE
      Int.fin.45
      AQSE
      OXB.GB
      Oxford Biomedica
      Delayed Upgrade Clock