IJJP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 25 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.00044 | 0.0004 | 5,036,503 |
Sep 24 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.00035 | 34,836,000 |
Sep 23 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0004 | 2,067,500 |
Sep 20 2024 | 0.0006 | 0.0003 | 100.03% | 0.00035 | 0.0006 | 0.00035 | 305,254,474 |
Sep 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 4,933,950 |
Sep 18 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 10,000,000 |
Sep 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Sep 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Sep 13 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 773,457 |
Sep 12 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.00035 | 0.0003 | 11,305,000 |
Sep 11 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.00025 | 77,574,361 |
Sep 10 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 90,000 |
Sep 09 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.00035 | 0.0003 | 5,165,714 |
Sep 06 2024 | 0.0003 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.0003 | 5,817,900 |
Sep 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 27,972,072 |
Sep 04 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 0.0003 | 3,487,155 |
Sep 03 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 216,666 |
Aug 30 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.0003 | 9,582,928 |
Aug 29 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.00035 | 0.0003 | 7,050,000 |
Aug 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 20,370,000 |
Aug 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0003 | 13,745,000 |
Aug 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.00044 | 0.0003 | 8,711,827 |
Aug 23 2024 | 0.0004 | -0.00035 | -46.67% | 0.0006 | 0.0006 | 0.00035 | 180,456,897 |
Aug 22 2024 | 0.00075 | 0.00005 | 7.14% | 0.0007 | 0.00075 | 0.0007 | 15,363,570 |
Aug 21 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.00075 | 0.00065 | 23,411,428 |
Aug 20 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.00075 | 0.00065 | 15,622,000 |
Aug 19 2024 | 0.0007 | -0.00005 | -6.67% | 0.00075 | 0.00075 | 0.00065 | 29,437,857 |
Aug 16 2024 | 0.00075 | -0.0001 | -11.76% | 0.0008 | 0.0008 | 0.0007 | 4,817,300 |
Aug 15 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.0009 | 0.0007 | 4,959,990 |
Aug 14 2024 | 0.0008 | -0.00003 | -3.03% | 0.0008 | 0.00084 | 0.0007 | 7,190,000 |
Aug 13 2024 | 0.000825 | -0.00008 | -8.33% | 0.0008 | 0.0009 | 0.0008 | 4,410,156 |
Aug 12 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0008 | 1,910,725 |
Aug 09 2024 | 0.0008 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.0008 | 2,931,671 |
Aug 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.00075 | 5,623,363 |
Aug 07 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 2,231,044 |
Aug 06 2024 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.00085 | 0.0006 | 28,732,903 |
Aug 05 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.00065 | 26,527,061 |
Aug 02 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0007 | 38,016,183 |
Aug 01 2024 | 0.0009 | 0.00 | 0.00% | 0.00095 | 0.001 | 0.0008 | 15,237,914 |
Jul 31 2024 | 0.0009 | -0.0002 | -18.18% | 0.0011 | 0.0012 | 0.0008 | 61,948,296 |
Jul 30 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.00105 | 48,032,479 |
Jul 29 2024 | 0.0011 | 0.00015 | 15.79% | 0.001 | 0.0011 | 0.0009 | 59,779,378 |
Jul 26 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.0011 | 0.0008 | 109,097,273 |
Jul 25 2024 | 0.001 | 0.00035 | 53.85% | 0.0007 | 0.0012 | 0.00065 | 284,865,870 |
Jul 24 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.0006 | 6,685,903 |
Jul 23 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 11,232,222 |
Jul 22 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.00065 | 26,268,514 |
Jul 19 2024 | 0.0007 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.0007 | 5,550,000 |
Jul 18 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0009 | 0.0007 | 6,321,192 |
Jul 17 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0009 | 0.0006 | 58,450,202 |
Jul 16 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 6,499,000 |
Jul 15 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0008 | 0.00065 | 8,913,940 |
Jul 12 2024 | 0.00075 | 0.00005 | 7.14% | 0.00075 | 0.00075 | 0.0007 | 3,095,000 |
Jul 11 2024 | 0.0007 | -0.00005 | -6.67% | 0.00075 | 0.00075 | 0.0007 | 3,335,000 |
Jul 10 2024 | 0.00075 | -0.00005 | -6.25% | 0.00075 | 0.00085 | 0.0007 | 9,402,578 |
Jul 09 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 134,001 |
Jul 08 2024 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.0008 | 0.0007 | 14,762,194 |
Jul 05 2024 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0008 | 0.0007 | 5,021,640 |
Jul 03 2024 | 0.00075 | -0.0001 | -11.76% | 0.0009 | 0.0009 | 0.00075 | 16,007,881 |
Jul 02 2024 | 0.00085 | -0.00015 | -15.00% | 0.001 | 0.001 | 0.0008 | 20,014,413 |
Jul 01 2024 | 0.001 | 0.00035 | 53.85% | 0.0006 | 0.001 | 0.0006 | 184,841,155 |
Jun 28 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.0006 | 1,408,771 |