ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IJJP IJJ Corporation (PK)

0.0005
-0.0001 (-16.67%)
Last Updated: 09:30:04
Delayed by 15 minutes

IJJP Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.0006 0.0003 100.03% 0.00035 0.0006 0.00035 305,254,474
Sep 19 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 4,933,950
Sep 18 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 10,000,000
Sep 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Sep 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Sep 13 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 773,457
Sep 12 2024 0.0003 -0.0001 -25.00% 0.0003 0.00035 0.0003 11,305,000
Sep 11 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.00025 77,574,361
Sep 10 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 90,000
Sep 09 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 5,165,714
Sep 06 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 5,817,900
Sep 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 27,972,072
Sep 04 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 3,487,155
Sep 03 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 216,666
Aug 30 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.0003 9,582,928
Aug 29 2024 0.00035 -0.00005 -12.50% 0.0003 0.00035 0.0003 7,050,000
Aug 28 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 20,370,000
Aug 27 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 13,745,000
Aug 26 2024 0.0004 0.00 0.00% 0.0003 0.00044 0.0003 8,711,827
Aug 23 2024 0.0004 -0.00035 -46.67% 0.0006 0.0006 0.00035 180,456,897
Aug 22 2024 0.00075 0.00005 7.14% 0.0007 0.00075 0.0007 15,363,570
Aug 21 2024 0.0007 0.00005 7.69% 0.0007 0.00075 0.00065 23,411,428
Aug 20 2024 0.00065 -0.00005 -7.14% 0.0007 0.00075 0.00065 15,622,000
Aug 19 2024 0.0007 -0.00005 -6.67% 0.00075 0.00075 0.00065 29,437,857
Aug 16 2024 0.00075 -0.0001 -11.76% 0.0008 0.0008 0.0007 4,817,300
Aug 15 2024 0.00085 0.00005 6.25% 0.0008 0.0009 0.0007 4,959,990
Aug 14 2024 0.0008 -0.00003 -3.03% 0.0008 0.00084 0.0007 7,190,000
Aug 13 2024 0.000825 -0.00008 -8.33% 0.0008 0.0009 0.0008 4,410,156
Aug 12 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 1,910,725
Aug 09 2024 0.0008 0.00 0.00% 0.00085 0.00085 0.0008 2,931,671
Aug 08 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.00075 5,623,363
Aug 07 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 2,231,044
Aug 06 2024 0.0008 0.0001 14.29% 0.00075 0.00085 0.0006 28,732,903
Aug 05 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.00065 26,527,061
Aug 02 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 38,016,183
Aug 01 2024 0.0009 0.00 0.00% 0.00095 0.001 0.0008 15,237,914
Jul 31 2024 0.0009 -0.0002 -18.18% 0.0011 0.0012 0.0008 61,948,296
Jul 30 2024 0.0011 0.00 0.00% 0.0011 0.0013 0.00105 48,032,479
Jul 29 2024 0.0011 0.00015 15.79% 0.001 0.0011 0.0009 59,779,378
Jul 26 2024 0.00095 -0.00005 -5.00% 0.0009 0.0011 0.0008 109,097,273
Jul 25 2024 0.001 0.00035 53.85% 0.0007 0.0012 0.00065 284,865,870
Jul 24 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 6,685,903
Jul 23 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 11,232,222
Jul 22 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.00065 26,268,514
Jul 19 2024 0.0007 0.00 0.00% 0.00075 0.0008 0.0007 5,550,000
Jul 18 2024 0.0007 -0.0001 -12.50% 0.0008 0.0009 0.0007 6,321,192
Jul 17 2024 0.0008 0.0002 33.36% 0.0006 0.0009 0.0006 58,450,202
Jul 16 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 6,499,000
Jul 15 2024 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.00065 8,913,940
Jul 12 2024 0.00075 0.00005 7.14% 0.00075 0.00075 0.0007 3,095,000
Jul 11 2024 0.0007 -0.00005 -6.67% 0.00075 0.00075 0.0007 3,335,000
Jul 10 2024 0.00075 -0.00005 -6.25% 0.00075 0.00085 0.0007 9,402,578
Jul 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 134,001
Jul 08 2024 0.0008 0.0001 14.29% 0.00075 0.0008 0.0007 14,762,194
Jul 05 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 5,021,640
Jul 03 2024 0.00075 -0.0001 -11.76% 0.0009 0.0009 0.00075 16,007,881
Jul 02 2024 0.00085 -0.00015 -15.00% 0.001 0.001 0.0008 20,014,413
Jul 01 2024 0.001 0.00035 53.85% 0.0006 0.001 0.0006 184,841,155
Jun 28 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 1,408,771
Jun 27 2024 0.0007 0.00 0.00% 0.0007 0.00075 0.0006 5,669,862
Jun 26 2024 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0007 18,661,704
Jun 25 2024 0.00075 0.00005 7.14% 0.0007 0.0008 0.0006 14,446,487

Your Recent History

Delayed Upgrade Clock