ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,432.80
      0.00%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      71.24
      -2.66%
      Bitcoin
      63,761.60
      1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. IJJ Corporation (PK) (IJJP)

      7. IJJ Corporation (PK) (IJJP) Historical

      IJJP IJJ Corporation (PK)

      0.0004
      -0.00005 (-11.11%)
      Sep 25 2024 - Closed
      Delayed by 15 minutes

      IJJP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 25 2024 0.0004 -0.00005 -11.11% 0.0004 0.00044 0.0004 5,036,503
      Sep 24 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.00035 34,836,000
      Sep 23 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0004 2,067,500
      Sep 20 2024 0.0006 0.0003 100.03% 0.00035 0.0006 0.00035 305,254,474
      Sep 19 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 4,933,950
      Sep 18 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 10,000,000
      Sep 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Sep 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Sep 13 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 773,457
      Sep 12 2024 0.0003 -0.0001 -25.00% 0.0003 0.00035 0.0003 11,305,000
      Sep 11 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.00025 77,574,361
      Sep 10 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 90,000
      Sep 09 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 5,165,714
      Sep 06 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 5,817,900
      Sep 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 27,972,072
      Sep 04 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 3,487,155
      Sep 03 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 216,666
      Aug 30 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.0003 9,582,928
      Aug 29 2024 0.00035 -0.00005 -12.50% 0.0003 0.00035 0.0003 7,050,000
      Aug 28 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 20,370,000
      Aug 27 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 13,745,000
      Aug 26 2024 0.0004 0.00 0.00% 0.0003 0.00044 0.0003 8,711,827
      Aug 23 2024 0.0004 -0.00035 -46.67% 0.0006 0.0006 0.00035 180,456,897
      Aug 22 2024 0.00075 0.00005 7.14% 0.0007 0.00075 0.0007 15,363,570
      Aug 21 2024 0.0007 0.00005 7.69% 0.0007 0.00075 0.00065 23,411,428
      Aug 20 2024 0.00065 -0.00005 -7.14% 0.0007 0.00075 0.00065 15,622,000
      Aug 19 2024 0.0007 -0.00005 -6.67% 0.00075 0.00075 0.00065 29,437,857
      Aug 16 2024 0.00075 -0.0001 -11.76% 0.0008 0.0008 0.0007 4,817,300
      Aug 15 2024 0.00085 0.00005 6.25% 0.0008 0.0009 0.0007 4,959,990
      Aug 14 2024 0.0008 -0.00003 -3.03% 0.0008 0.00084 0.0007 7,190,000
      Aug 13 2024 0.000825 -0.00008 -8.33% 0.0008 0.0009 0.0008 4,410,156
      Aug 12 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 1,910,725
      Aug 09 2024 0.0008 0.00 0.00% 0.00085 0.00085 0.0008 2,931,671
      Aug 08 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.00075 5,623,363
      Aug 07 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 2,231,044
      Aug 06 2024 0.0008 0.0001 14.29% 0.00075 0.00085 0.0006 28,732,903
      Aug 05 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.00065 26,527,061
      Aug 02 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 38,016,183
      Aug 01 2024 0.0009 0.00 0.00% 0.00095 0.001 0.0008 15,237,914
      Jul 31 2024 0.0009 -0.0002 -18.18% 0.0011 0.0012 0.0008 61,948,296
      Jul 30 2024 0.0011 0.00 0.00% 0.0011 0.0013 0.00105 48,032,479
      Jul 29 2024 0.0011 0.00015 15.79% 0.001 0.0011 0.0009 59,779,378
      Jul 26 2024 0.00095 -0.00005 -5.00% 0.0009 0.0011 0.0008 109,097,273
      Jul 25 2024 0.001 0.00035 53.85% 0.0007 0.0012 0.00065 284,865,870
      Jul 24 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 6,685,903
      Jul 23 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 11,232,222
      Jul 22 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.00065 26,268,514
      Jul 19 2024 0.0007 0.00 0.00% 0.00075 0.0008 0.0007 5,550,000
      Jul 18 2024 0.0007 -0.0001 -12.50% 0.0008 0.0009 0.0007 6,321,192
      Jul 17 2024 0.0008 0.0002 33.36% 0.0006 0.0009 0.0006 58,450,202
      Jul 16 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 6,499,000
      Jul 15 2024 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.00065 8,913,940
      Jul 12 2024 0.00075 0.00005 7.14% 0.00075 0.00075 0.0007 3,095,000
      Jul 11 2024 0.0007 -0.00005 -6.67% 0.00075 0.00075 0.0007 3,335,000
      Jul 10 2024 0.00075 -0.00005 -6.25% 0.00075 0.00085 0.0007 9,402,578
      Jul 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 134,001
      Jul 08 2024 0.0008 0.0001 14.29% 0.00075 0.0008 0.0007 14,762,194
      Jul 05 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 5,021,640
      Jul 03 2024 0.00075 -0.0001 -11.76% 0.0009 0.0009 0.00075 16,007,881
      Jul 02 2024 0.00085 -0.00015 -15.00% 0.001 0.001 0.0008 20,014,413
      Jul 01 2024 0.001 0.00035 53.85% 0.0006 0.001 0.0006 184,841,155
      Jun 28 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 1,408,771

      Your Recent History

      USOTC
      IJJP
      IJJ (PK)
      NASDAQ
      HWBK
      Hawthorn Bancshares
      Delayed Upgrade Clock