Cipher Pharmaceuticals (CPH) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Cipher Pharmaceuticals Inc (CPH)
Cipher Pharmaceuticals Inc (CPH) Trades

Cipher Pharmaceuticals Inc (CPH)

11.04

-0.05

(-0.45%)

Closed April 11 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 8,206

Neutral: 1,100

Sell: 7,867

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	11.04	33		Buy	10.97	11.04		17,173	142	TSX
16:00:00	11.04	27		Buy	10.97	11.04		17,140	141	TSX
16:00:00	11.04	48		Buy	10.97	11.04		17,113	140	TSX
16:00:00	11.04	100		Buy	10.97	11.04		17,065	139	TSX
16:00:00	11.04	100		Buy	10.97	11.04		16,965	138	TSX
15:59:52	10.97	35		Sell	10.97	11.04		16,865	137	TSX
15:59:50	10.97	72		Sell	10.97	11.05		16,830	136	TSX
15:59:40	10.99	100		Buy	10.97	10.99		16,758	135	TSX
15:59:40	10.99	100		Buy	10.97	10.99		16,658	134	TSX
15:59:40	10.99	200		Buy	10.97	10.99		16,558	133	TSX
15:59:40	10.99	100		Buy	10.97	10.99		16,358	132	TSX
15:59:39	10.99	9		Buy	10.97	10.99		16,258	131	TSX
15:59:39	10.99	100			10.97	11.01		16,249	130	TSX
15:59:30	10.99	100		Sell	10.99	11.01		16,149	129	TSX
15:56:41	11.03	100		Buy	10.99	11.04		16,049	128	TSX
15:56:38	11.03	100		Buy	10.99	11.04		15,949	127	TSX
15:56:38	11.015	100			10.99	11.04		15,849	126	TSX
15:55:52	11.015	100			10.99	11.04		15,749	125	TSX
15:55:01	11.015	100			10.99	11.04		15,649	124	TSX
15:53:50	11.02	100		Buy	10.98	11.02		15,549	123	TSX
15:53:50	11.02	100		Buy	10.98	11.02		15,449	122	TSX
15:53:50	11.02	100		Buy	10.98	11.02		15,349	121	TSX
15:53:21	10.98	100		Buy	10.97	10.98		15,249	120	TSX
15:53:21	10.98	100		Buy	10.97	10.98		15,149	119	TSX
15:53:21	10.98	100		Buy	10.97	10.98		15,049	118	TSX
15:53:20	10.98	100		Buy	10.97	10.98		14,949	117	TSX
15:53:20	10.98	200		Buy	10.96	10.98		14,849	116	TSX
15:53:20	10.98	100		Buy	10.96	10.98		14,649	115	TSX
15:53:19	10.98	200		Buy	10.97	10.98		14,549	114	TSX
15:53:19	10.98	100		Buy	10.96	10.98		14,349	113	TSX
15:53:19	10.98	200		Buy	10.96	10.98		14,249	112	TSX
15:53:19	10.98	500		Buy	10.96	10.98		14,049	111	TSX
15:53:15	10.98	200		Sell	10.98	10.99		13,549	110	TSX
15:53:15	10.98	100		Sell	10.98	10.99		13,349	109	TSX
15:53:14	10.99	100		Sell	10.99	11.0000		13,249	108	TSX
15:53:11	11.00	9		Buy	10.99	11.0000		13,149	107	TSX
15:53:11	11.00	90		Sell	10.99	11.05		13,140	106	TSX
15:53:11	11.00	100		Sell	11.0000	11.05		13,050	105	TSX
15:53:11	11.00	200		Sell	11.0000	11.05		12,950	104	TSX
15:53:11	11.00	500		Sell	11.0000	11.05		12,750	103	TSX
15:52:40	11.02	100		Sell	11.02	11.05		12,250	102	TSX
15:51:45	11.06	100		Sell	11.06	11.08		12,150	101	TSX
15:51:45	11.07	100		Sell	11.07	11.08		12,050	100	TSX
15:51:45	11.07	100		Sell	11.07	11.08		11,950	99	TSX
15:51:45	11.07	100		Sell	11.07	11.08		11,850	98	TSX
15:47:26	11.08	100			11.07	11.09		11,750	97	TSX
15:37:57	11.08	100		Sell	11.08	11.10		11,650	96	TSX
15:32:55	11.08	100		Sell	11.08	11.10		11,550	95	TSX
15:32:23	11.085	100			11.07	11.10		11,450	94	TSX
15:22:15	11.03	100		Buy	11.0000	11.03		11,350	93	TSX
15:22:15	11.03	100		Buy	11.0000	11.03		11,250	92	TSX
15:21:43	11.01	100		Buy	11.0000	11.01		11,150	91	TSX
15:21:40	11.01	700		Buy	11.0000	11.01		11,050	90	TSX
15:21:40	11.01	700		Buy	11.0000	11.01		10,350	89	TSX
15:21:40	11.01	200		Sell	11.01	11.03		9,650	88	TSX
15:21:39	11.03	100		Sell	11.03	11.09		9,450	87	TSX
15:21:39	11.03	100		Sell	11.03	11.09		9,350	86	TSX
15:21:39	11.03	100		Sell	11.03	11.09		9,250	85	TSX
15:20:20	11.06	100			11.03	11.09		9,150	84	TSX
15:11:52	11.06	100			11.03	11.09		9,050	83	TSX
15:07:32	11.10	83		Buy	11.01	11.12		8,950	82	TSX
15:07:32	11.07	100		Sell	11.07	11.12		8,867	81	TSX
15:07:32	11.07	100		Sell	11.07	11.12		8,767	80	TSX
14:56:09	11.10	100		Sell	11.10	11.14		8,667	79	TSX
14:56:09	11.10	200		Sell	11.10	11.14		8,567	78	TSX
14:56:09	11.10	100		Sell	11.10	11.14		8,367	77	TSX
14:12:51	11.10	15		Buy	11.07	11.12		8,267	76	TSX
14:12:51	11.10	29		Buy	11.07	11.12		8,252	75	TSX
14:12:51	11.10	400		Sell	11.10	11.12		8,223	74	TSX
14:12:51	11.10	200		Sell	11.10	11.12		7,823	73	TSX
14:12:48	11.11	100		Sell	11.10	11.18		7,623	72	TSX
14:08:05	11.11	100		Buy	11.05	11.11		7,523	71	TSX
14:08:02	11.08	100			11.05	11.11		7,423	70	TSX
13:59:53	11.00	200		Sell	11.0000	11.12		7,323	69	TSX
13:59:53	11.01	200		Sell	11.01	11.12		7,123	68	TSX
13:59:53	11.01	200		Sell	11.01	11.12		6,923	67	TSX
13:59:53	11.01	100		Sell	11.06	11.12		6,723	66	TSX
13:59:53	11.06	100		Sell	11.06	11.12		6,623	65	TSX
13:59:53	11.06	100		Sell	11.06	11.12		6,523	64	TSX
13:55:27	11.15	50		Buy	11.06	11.15		6,423	63	TSX
13:40:11	11.09	100			11.06	11.12		6,373	62	TSX
13:39:44	11.08	100		Buy	11.04	11.08		6,273	61	TSX
13:32:16	11.05	100		Sell	11.04	11.13		6,173	60	TSX
13:31:40	11.07	200		Sell	11.07	11.13		6,073	59	TSX
13:31:40	11.08	100		Sell	11.08	11.13		5,873	58	TSX
13:21:39	11.07	100		Sell	11.07	11.13		5,773	57	TSX
12:54:25	11.12	100		Sell	11.12	11.14		5,673	56	TSX
12:54:25	11.15	40		Buy	11.12	11.16		5,573	55	TSX
12:54:25	11.15	100		Sell	11.15	11.18		5,533	54	TSX
12:54:25	11.16	100		Sell	11.16	11.18		5,433	53	TSX
12:52:04	11.18	2		Buy	11.16	11.18		5,333	52	TSX
12:43:56	11.18	100		Buy	11.16	11.18		5,331	51	TSX
12:43:56	11.18	100		Buy	11.16	11.18		5,231	50	TSX
12:43:44	11.18	100		Buy	11.15	11.18		5,131	49	TSX
12:43:44	11.18	100		Buy	11.15	11.18		5,031	48	TSX
12:43:35	11.18	100		Buy	11.15	11.18		4,931	47	TSX
12:43:35	11.18	100		Buy	11.15	11.18		4,831	46	TSX
12:43:35	11.18	200		Buy	11.15	11.18		4,731	45	TSX
12:43:03	11.18	100		Buy	11.15	11.18		4,531	44	TSX
12:36:13	11.18	100		Buy	11.15	11.18		4,431	43	TSX

Cipher Pharmaceuticals

Bee Vectoring Technologies

01 Communique Laboratory

China SXT Pharmaceuticals

Data Communications Mana...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:08:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:33] Language: en-US
OKAY: [23:08:33] Cookies are enabled
OKAY: [23:08:33] Browser supports RequestAnimationFrame
OKAY: [23:08:33] Browser supports the WebScoket API
INFO: [23:08:33] Starting session (trades) for guest
INFO: [23:08:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:08:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACPH
- feedSymbol = T%5ECPH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:08:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:33] Streamer WS Hostname: ff9c91da82fb
INFO: [23:08:33] Starting the trades app
INFO: [23:08:33] [START]: Symbol loook up for T^CPH
INFO: [23:08:34] [FINSH]: Symbol loook up for T^CPH
INFO: [23:08:34] Loaded configuration for trades
INFO: [23:08:34] Creating trades table...
INFO: [23:08:34] Starting trades table for TSX:CPH without montage
INFO: [23:08:34] lo-streamer/1/dist-swarm
INFO: [23:08:34] lo-streamer/1/dist-swarm
INFO: [23:08:34] lo-streamer/1/dist-swarm
INFO: [23:08:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:33] Language: en-US
OKAY: [23:08:33] Cookies are enabled
OKAY: [23:08:33] Browser supports RequestAnimationFrame
OKAY: [23:08:33] Browser supports the WebScoket API
INFO: [23:08:33] Starting session (trades) for guest
INFO: [23:08:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:08:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACPH
- feedSymbol = T%5ECPH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:08:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:33] Streamer WS Hostname: ff9c91da82fb
INFO: [23:08:33] Starting the trades app
INFO: [23:08:33] [START]: Symbol loook up for T^CPH
INFO: [23:08:34] [FINSH]: Symbol loook up for T^CPH
INFO: [23:08:34] Loaded configuration for trades
INFO: [23:08:34] Creating trades table...
INFO: [23:08:34] Starting trades table for TSX:CPH without montage
INFO: [23:08:34] lo-streamer/1/dist-swarm
INFO: [23:08:34] lo-streamer/1/dist-swarm
INFO: [23:08:34] lo-streamer/1/dist-swarm