ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.325
      0.60%
      Bitcoin
      63,669.49
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Icon Media Holdings Inc (PK) (ICNM)

      7. Icon Media Holdings Inc (PK) (ICNM) Historical

      ICNM Icon Media Holdings Inc (PK)

      0.0003
      0.00 (0.00%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      ICNM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 11,151,560
      Sep 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 94,343,351
      Sep 18 2024 0.0003 0.00 0.00% 0.0001 0.0004 0.0001 11,607,160
      Sep 17 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 1,127,600
      Sep 16 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 9,807,814
      Sep 13 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 5,154,360
      Sep 12 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 4,503,456
      Sep 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 150,550
      Sep 10 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 45,522,132
      Sep 09 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,534,950
      Sep 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 250,000
      Sep 05 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 3,605,466
      Sep 04 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 9,283,417
      Sep 03 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 4,444,470
      Aug 30 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 27,889,826
      Aug 29 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 6,960,000
      Aug 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,830,541
      Aug 27 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0003 10,544,188
      Aug 26 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 6,694,722
      Aug 23 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 20,720,220
      Aug 22 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 11,589,000
      Aug 21 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 25,987,222
      Aug 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 5,745,000
      Aug 19 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 7,364,000
      Aug 16 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 9,285,555
      Aug 15 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 12,565,425
      Aug 14 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,603,000
      Aug 13 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 520,099
      Aug 12 2024 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 1,273,833
      Aug 09 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 48,491,124
      Aug 08 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 19,239,223
      Aug 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 10,800,000
      Aug 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 8,456,565
      Aug 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 10,384,530
      Aug 02 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 66,297,760
      Aug 01 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 4,637,143
      Jul 31 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 13,555,000
      Jul 30 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 250,000
      Jul 29 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 3,710,789
      Jul 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 3,025,545
      Jul 25 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 6,142,808
      Jul 24 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 1,067,076
      Jul 23 2024 0.0004 -0.0001 -20.00% 0.0006 0.0006 0.0004 74,034,946
      Jul 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 7,008,557
      Jul 19 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 3,752,232
      Jul 18 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 6,109,500
      Jul 17 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 28,092,047
      Jul 16 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,448,000
      Jul 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 8,975,500
      Jul 12 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 4,217,123
      Jul 11 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 1,170,000
      Jul 10 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 31,177,699
      Jul 09 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 9,143,682
      Jul 08 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 6,111,861
      Jul 05 2024 0.0005 -0.0001 -16.67% 0.0006 0.0007 0.0004 53,318,913
      Jul 03 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 9,082,233
      Jul 02 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0006 40,497,163
      Jul 01 2024 0.0008 0.0001 14.29% 0.0008 0.0009 0.0007 14,349,207
      Jun 28 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 24,664,752
      Jun 27 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 16,605,046
      Jun 26 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 14,562,875
      Jun 25 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 10,619,299

      Your Recent History

      USOTC
      ICNM
      Icon Media (PK)
      Delayed Upgrade Clock