Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hufvudstaden AB (PK) | HUFAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.20 | 16:18:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.20 | 12.20 |
HUFAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 12.25 | 12.25 | 11.40 | 12.16 | 630 | -0.05 | -0.41% |
| 3 Years | 17.88 | 17.88 | 10.30 | 13.23 | 1,314 | -5.68 | -31.77% |
| 5 Years | 17.80 | 20.80 | 10.30 | 13.46 | 923 | -5.60 | -31.46% |
HUFAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 15 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 14 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 13 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 10 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 09 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 08 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 07 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 06 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 03 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 02 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 01 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
