Hufvudstaden AB (PK) Historical Data - HUFAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.2	12.2	12.2	0	0	CS
26	0	0	12.2	12.5917	12.2	278	12.577	CS
52	0	0	12.2	12.5917	12.2	232	12.577	CS
156	-4.55	-27.1641791045	16.75	16.75	10.3	953	13.05165296	CS
260	-6.87	-36.0251704248	19.07	20.8	10.3	692	13.37684468	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732743000	12.2	12.2	12.2	12.2
1732656600	12.2	12.2	12.2	12.2
1732570200	12.2	12.2	12.2	12.2
1732311000	12.2	12.2	12.2	12.2
1732224600	12.2	12.2	12.2	12.2
1732138200	12.2	12.2	12.2	12.2
1732051800	12.2	12.2	12.2	12.2
1731965400	12.2	12.2	12.2	12.2
1731706200	12.2	12.2	12.2	12.2
1731619800	12.2	12.2	12.2	12.2
1731533400	12.2	12.2	12.2	12.2
1731447000	12.2	12.2	12.2	12.2
1731360600	12.2	12.2	12.2	12.2
1731101400	12.2	12.2	12.2	12.2
1731015000	12.2	12.2	12.2	12.2
1730928600	12.2	12.2	12.2	12.2
1730842200	12.2	12.2	12.2	12.2
1730755800	12.2	12.2	12.2	12.2
1730496600	12.2	12.2	12.2	12.2
1730410200	12.2	12.2	12.2	12.2
1730323800	12.2	12.2	12.2	12.2
1730237400	12.2	12.2	12.2	12.2
1730151000	12.2	12.2	12.2	12.2
1729891800	12.2	12.2	12.2	12.2
1729805400	12.2	12.2	12.2	12.2
1729719000	12.2	12.2	12.2	12.2
1729632600	12.2	12.2	12.2	12.2
1729546200	12.2	12.2	12.2	12.2
1729287000	12.2	12.2	12.2	12.2
1729200600	12.2	12.2	12.2	12.2
1729114200	12.2	12.2	12.2	12.2
1729027800	12.2	12.2	12.2	12.2
1728941400	12.2	12.2	12.2	12.2
1728682200	12.2	12.2	12.2	12.2
1728595800	12.2	12.2	12.2	12.2
1728509400	12.2	12.2	12.2	12.2
1728423000	12.2	12.2	12.2	12.2
1728336600	12.2	12.2	12.2	12.2
1728077400	12.2	12.2	12.2	12.2
1727991000	12.2	12.2	12.2	12.2
1727904600	12.2	12.2	12.2	12.2
1727818200	12.2	12.2	12.2	12.2
1727731800	12.2	12.2	12.2	12.2
1727472600	12.2	12.2	12.2	12.2
1727386200	12.2	12.2	12.2	12.2
1727274600	12.2	12.2	12.2	12.2
1727188200	12.2	12.2	12.2	12.2
1727101800	12.2	12.2	12.2	12.2
1726842600	12.2	12.2	12.2	12.2
1726756200	12.2	12.2	12.2	12.2
1726669800	12.2	12.2	12.2	12.2
1726583400	12.2	12.2	12.2	12.2
1726497000	12.2	12.2	12.2	12.2
1726237800	12.2	12.2	12.2	12.2
1726151400	12.2	12.2	12.2	12.2
1726065000	12.2	12.2	12.2	12.2
1725978600	12.2	12.2	12.2	12.2
1725892200	12.2	12.2	12.2	12.2
1725633000	12.2	12.2	12.2	12.2
1725546600	12.2	12.2	12.2	12.2
1725460200	12.2	12.2	12.2	12.2
1725373800	12.2	12.2	12.2	12.2
1725028200	12.2	12.2	12.2	12.2
1724941800	12.2	12.2	12.2	12.2

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hufvudstaden AB (PK) (HUFAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hufvudstaden AB (PK) (HUFAF) Historical

Hufvudstaden AB (PK) (HUFAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History