Hufvudstaden AB (PK) Historical Data - HUFAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	12.2	12.2	12.2	0	0	CS
52	0	0	12.2	12.5917	12.2	232	12.577	CS
156	-1.015	-7.68066590995	13.215	13.802	10.3	994	13.05165296	CS
260	-8.6	-41.3461538462	20.8	20.8	10.3	737	13.27099744	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1739975400	12.2	12.2	12.2	12.2
1739889000	12.2	12.2	12.2	12.2
1739543400	12.2	12.2	12.2	12.2
1739457000	12.2	12.2	12.2	12.2
1739370600	12.2	12.2	12.2	12.2
1739284200	12.2	12.2	12.2	12.2
1739197800	12.2	12.2	12.2	12.2
1738938600	12.2	12.2	12.2	12.2
1738852200	12.2	12.2	12.2	12.2
1738765800	12.2	12.2	12.2	12.2
1738679400	12.2	12.2	12.2	12.2
1738593000	12.2	12.2	12.2	12.2
1738333800	12.2	12.2	12.2	12.2
1738247400	12.2	12.2	12.2	12.2
1738161000	12.2	12.2	12.2	12.2
1738074600	12.2	12.2	12.2	12.2
1737988200	12.2	12.2	12.2	12.2
1737729000	12.2	12.2	12.2	12.2
1737642600	12.2	12.2	12.2	12.2
1737556200	12.2	12.2	12.2	12.2
1737469800	12.2	12.2	12.2	12.2
1737124200	12.2	12.2	12.2	12.2
1737037800	12.2	12.2	12.2	12.2
1736951400	12.2	12.2	12.2	12.2
1736865000	12.2	12.2	12.2	12.2
1736778600	12.2	12.2	12.2	12.2
1736519400	12.2	12.2	12.2	12.2
1736346600	12.2	12.2	12.2	12.2
1736260200	12.2	12.2	12.2	12.2
1736173800	12.2	12.2	12.2	12.2
1735914600	12.2	12.2	12.2	12.2
1735828200	12.2	12.2	12.2	12.2
1735655400	12.2	12.2	12.2	12.2
1735569000	12.2	12.2	12.2	12.2
1735309800	12.2	12.2	12.2	12.2
1735223400	12.2	12.2	12.2	12.2
1735050600	12.2	12.2	12.2	12.2
1734964200	12.2	12.2	12.2	12.2
1734705000	12.2	12.2	12.2	12.2
1734618600	12.2	12.2	12.2	12.2
1734532200	12.2	12.2	12.2	12.2
1734445800	12.2	12.2	12.2	12.2
1734359400	12.2	12.2	12.2	12.2
1734100200	12.2	12.2	12.2	12.2
1734013800	12.2	12.2	12.2	12.2
1733927400	12.2	12.2	12.2	12.2
1733841000	12.2	12.2	12.2	12.2
1733754600	12.2	12.2	12.2	12.2
1733495400	12.2	12.2	12.2	12.2
1733409000	12.2	12.2	12.2	12.2
1733322600	12.2	12.2	12.2	12.2
1733236200	12.2	12.2	12.2	12.2
1733149800	12.2	12.2	12.2	12.2
1732890600	12.2	12.2	12.2	12.2
1732717800	12.2	12.2	12.2	12.2
1732631400	12.2	12.2	12.2	12.2
1732545000	12.2	12.2	12.2	12.2
1732285800	12.2	12.2	12.2	12.2
1732199400	12.2	12.2	12.2	12.2
1732113000	12.2	12.2	12.2	12.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hufvudstaden AB (PK) (HUFAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hufvudstaden AB (PK) (HUFAF) Historical

Hufvudstaden AB (PK) (HUFAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free