ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,610.00
      0.00%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.265
      -0.25%
      Bitcoin
      63,706.97
      0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Houston Natural Resources Inc (PK) (HNRC)

      7. Houston Natural Resources Inc (PK) (HNRC) Historical

      HNRC Houston Natural Resources Inc (PK)

      0.01954
      -0.00536 (-21.53%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      HNRC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.01954 -0.00536 -21.53% 0.02375 0.02423 0.01936 371,781
      May 03 2024 0.0249 0.00 0.00% 0.02352 0.0249 0.02352 44,856
      May 02 2024 0.0249 0.003 13.70% 0.023 0.025 0.023 936,375
      May 01 2024 0.0219 -0.00077 -3.40% 0.02175 0.025 0.019 387,509
      Apr 30 2024 0.02267 0.00057 2.58% 0.0196 0.02288 0.0196 291,900
      Apr 29 2024 0.0221 0.00118 5.64% 0.02161 0.0223 0.021165 46,404
      Apr 26 2024 0.02092 -0.00158 -7.02% 0.0224 0.0248 0.02 570,463
      Apr 25 2024 0.0225 0.0011 5.14% 0.02 0.0225 0.0195 259,625
      Apr 24 2024 0.0214 0.0024 12.63% 0.021 0.0232 0.0194 192,419
      Apr 23 2024 0.019 0.0006 3.26% 0.021 0.0226 0.019 527,514
      Apr 22 2024 0.0184 0.0013 7.60% 0.0186 0.02225 0.0171 86,812
      Apr 19 2024 0.0171 0.0001 0.59% 0.01775 0.0178 0.0171 200,886
      Apr 18 2024 0.017 -0.00053 -3.00% 0.0184 0.0184 0.0166 205,708
      Apr 17 2024 0.017525 0.00018 1.01% 0.0162 0.0185 0.0162 98,192
      Apr 16 2024 0.01735 -0.00015 -0.86% 0.0165 0.0185 0.0162 101,006
      Apr 15 2024 0.0175 0.0005 2.94% 0.01856 0.02286 0.01696 611,801
      Apr 12 2024 0.017 -0.003 -15.00% 0.0162 0.02091 0.0162 230,601
      Apr 11 2024 0.02 0.0002 1.01% 0.02192 0.02196 0.0197 136,565
      Apr 10 2024 0.0198 0.0018 10.00% 0.01822 0.02292 0.0164 825,783
      Apr 09 2024 0.018 0.00 0.00% 0.0184 0.0196 0.0172 110,085
      Apr 08 2024 0.018 -0.0017 -8.63% 0.0188 0.0192 0.01715 1,040,914
      Apr 05 2024 0.0197 0.00069 3.63% 0.0182 0.0197 0.0181 118,236
      Apr 04 2024 0.01901 0.00081 4.45% 0.0188 0.02 0.0185 63,400
      Apr 03 2024 0.0182 -0.00145 -7.38% 0.0199 0.02 0.017 1,454,388
      Apr 02 2024 0.01965 -0.00035 -1.75% 0.01925 0.0199 0.0192 166,173
      Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.019 168,568
      Mar 28 2024 0.02 0.001 5.26% 0.019 0.02042 0.0175 72,655
      Mar 27 2024 0.019 -0.0005 -2.56% 0.0196 0.021 0.017 971,952
      Mar 26 2024 0.0195 -0.0011 -5.34% 0.0192 0.0196 0.0176 856,274
      Mar 25 2024 0.0206 0.0015 7.85% 0.0208 0.02217 0.0195 212,629
      Mar 22 2024 0.0191 -0.0005 -2.55% 0.0215 0.0215 0.0191 5,303
      Mar 21 2024 0.0196 -0.0044 -18.33% 0.0215 0.024 0.0196 174,866
      Mar 20 2024 0.024 -0.0029 -10.78% 0.028 0.028 0.0188 714,852
      Mar 19 2024 0.0269 0.0067 33.17% 0.0185 0.031 0.0171 2,217,647
      Mar 18 2024 0.0202 -0.0009 -4.27% 0.0254 0.0254 0.018835 93,481
      Mar 15 2024 0.0211 0.00185 9.61% 0.0212 0.0237 0.0189 442,651
      Mar 14 2024 0.01925 -0.00475 -19.79% 0.024 0.024 0.01925 262,402
      Mar 13 2024 0.024 0.003 14.29% 0.023 0.024 0.02 482,135
      Mar 12 2024 0.021 0.0025 13.51% 0.0182 0.0265 0.0178 3,902,488
      Mar 11 2024 0.0185 0.0015 8.82% 0.0198 0.0198 0.018 439,501
      Mar 08 2024 0.017 -0.0002 -1.16% 0.01725 0.01925 0.017 490,070
      Mar 07 2024 0.0172 -0.0003 -1.71% 0.017 0.02 0.017 455,852
      Mar 06 2024 0.0175 0.00098 5.93% 0.0166 0.02 0.0166 1,853,901
      Mar 05 2024 0.01652 -0.00048 -2.82% 0.017 0.0175 0.016 1,476,131
      Mar 04 2024 0.017 -0.00125 -6.85% 0.02 0.02 0.0165 435,781
      Mar 01 2024 0.01825 0.00205 12.65% 0.0196 0.0196 0.014 3,605,013
      Feb 29 2024 0.0162 -0.0023 -12.43% 0.0195 0.0195 0.013 3,066,901
      Feb 28 2024 0.0185 -0.0004 -2.12% 0.019 0.025 0.0171 2,071,656
      Feb 27 2024 0.0189 -0.0001 -0.53% 0.0199 0.0199 0.0164 3,276,331
      Feb 26 2024 0.019 -0.001 -5.00% 0.0205 0.021 0.0169 1,309,164
      Feb 23 2024 0.02 -0.00155 -7.19% 0.0221 0.024 0.019 1,705,536
      Feb 22 2024 0.02155 -0.00145 -6.30% 0.024 0.024 0.021 708,079
      Feb 21 2024 0.023 0.0025 12.20% 0.022 0.02424 0.0205 631,833
      Feb 20 2024 0.0205 -0.0015 -6.82% 0.022 0.022 0.0204 309,515
      Feb 16 2024 0.022 -0.001 -4.35% 0.0244 0.0245 0.0205 1,100,636
      Feb 15 2024 0.023 0.00035 1.55% 0.0228 0.0245 0.021 677,855
      Feb 14 2024 0.02265 -0.00155 -6.40% 0.0255 0.0255 0.0225 554,372
      Feb 13 2024 0.0242 -0.0017 -6.56% 0.0225 0.0259 0.0225 191,662
      Feb 12 2024 0.0259 0.00068 2.68% 0.02446 0.0259 0.0229 647,426
      Feb 09 2024 0.025225 -0.00078 -2.98% 0.0265 0.0265 0.024 631,262
      Feb 08 2024 0.026 -0.003 -10.34% 0.029 0.029 0.025 583,776
      Feb 07 2024 0.029 0.002 7.41% 0.028 0.029 0.0229 908,517

      Your Recent History

      USOTC
      HNRC
      Houston Natural Resources (PK)
      Delayed Upgrade Clock