Hosken Consolidated Investments Ltd (PK) Historical Data - HKCIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.2007	170.084745763	0.118	0.3187	0.118	12155	0.3187	CS
260	0.2007	170.084745763	0.118	0.3187	0.118	12155	0.3187	CS

Date	Close	Open	High	Low
1718919000	0.3187	0.3187	0.3187	0.3187
1718746200	0.3187	0.3187	0.3187	0.3187
1718659800	0.3187	0.3187	0.3187	0.3187
1718400600	0.3187	0.3187	0.3187	0.3187
1718314200	0.3187	0.3187	0.3187	0.3187
1718227800	0.3187	0.3187	0.3187	0.3187
1718141400	0.3187	0.3187	0.3187	0.3187
1718055000	0.3187	0.3187	0.3187	0.3187
1717795800	0.3187	0.3187	0.3187	0.3187
1717709400	0.3187	0.3187	0.3187	0.3187
1717623000	0.3187	0.3187	0.3187	0.3187
1717536600	0.3187	0.3187	0.3187	0.3187
1717450200	0.3187	0.3187	0.3187	0.3187
1717191000	0.3187	0.3187	0.3187	0.3187
1717104600	0.3187	0.3187	0.3187	0.3187
1717018200	0.3187	0.3187	0.3187	0.3187
1716931800	0.3187	0.3187	0.3187	0.3187
1716586200	0.3187	0.3187	0.3187	0.3187
1716499800	0.3187	0.3187	0.3187	0.3187
1716413400	0.3187	0.3187	0.3187	0.3187
1716327000	0.3187	0.3187	0.3187	0.3187
1716240600	0.3187	0.3187	0.3187	0.3187
1715981400	0.3187	0.3187	0.3187	0.3187
1715895000	0.3187	0.3187	0.3187	0.3187
1715808600	0.3187	0.3187	0.3187	0.3187
1715722200	0.3187	0.3187	0.3187	0.3187
1715635800	0.3187	0.3187	0.3187	0.3187
1715376600	0.3187	0.3187	0.3187	0.3187
1715290200	0.3187	0.3187	0.3187	0.3187
1715203800	0.3187	0.3187	0.3187	0.3187
1715117400	0.3187	0.3187	0.3187	0.3187
1715031000	0.3187	0.3187	0.3187	0.3187
1714771800	0.3187	0.3187	0.3187	0.3187
1714685400	0.3187	0.3187	0.3187	0.3187
1714599000	0.3187	0.3187	0.3187	0.3187

Hosken Consolidated Investments Ltd (PK) (HKCIF) Historical