Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HNO International Inc (PK) | HNOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 3.35% | 1.08 | 12:41:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.08 | 1.08 | 1.045 |
HNOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.043 | 1.08 | 0.98 | 1.02 | 863 | 0.037 | 3.55% |
| 1 Month | 0.2129 | 1.10 | 0.2129 | 0.9958861 | 1,825 | 0.8671 | 407.28% |
| 3 Months | 1.087 | 1.18 | 0.1649 | 1.02 | 1,266 | -0.007 | -0.64% |
| 6 Months | 1.10 | 1.50 | 0.1649 | 1.11 | 2,180 | -0.02 | -1.82% |
| 1 Year | 2.00 | 15.00 | 0.1649 | 1.34 | 2,134 | -0.92 | -46.00% |
| 3 Years | 3.92 | 15.00 | 0.1649 | 1.87 | 1,708 | -2.84 | -72.45% |
| 5 Years | 3.92 | 15.00 | 0.1649 | 1.87 | 1,708 | -2.84 | -72.45% |
HNOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.08 | 0.04 | 3.35% | 1.04 | 1.08 | 1.04 | 1,134 |
| Apr 25 2024 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 1.045 | 0 |
| Apr 24 2024 | 1.045 | 0.01 | 1.26% | 1.045 | 1.045 | 1.045 | 575 |
| Apr 23 2024 | 1.032 | 0.05 | 5.31% | 1.047 | 1.05 | 1.032 | 826 |
| Apr 22 2024 | 0.98 | -0.07 | -6.67% | 1.00 | 1.00 | 0.98 | 1,439 |
| Apr 19 2024 | 1.05 | 0.02 | 2.04% | 1.043 | 1.05 | 1.043 | 612 |
| Apr 18 2024 | 1.029 | 0.01 | 0.88% | 1.045 | 1.045 | 1.029 | 600 |
| Apr 17 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 235 |
| Apr 16 2024 | 1.02 | -0.01 | -0.49% | 1.02 | 1.02 | 1.02 | 365 |
| Apr 15 2024 | 1.025 | 0.06 | 5.99% | 0.9471 | 1.03 | 0.9471 | 1,927 |
| Apr 12 2024 | 0.9671 | -0.0428 | -4.24% | 0.95295 | 1.10 | 0.95295 | 1,519 |
| Apr 11 2024 | 1.0099 | 0.02 | 2.01% | 1.00 | 1.10 | 1.00 | 5,157 |
| Apr 10 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 09 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.99 | 5,111 |
| Apr 08 2024 | 0.98 | 0.02 | 2.08% | 1.00 | 1.00 | 0.9471 | 4,270 |
| Apr 05 2024 | 0.96 | -0.05 | -4.95% | 1.00 | 1.00 | 0.255 | 2,609 |
| Apr 04 2024 | 1.01 | -0.05 | -4.72% | 0.2129 | 1.01 | 0.2129 | 300 |
| Apr 03 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 02 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 01 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 28 2024 | 1.06 | 0.14 | 15.22% | 0.91 | 1.06 | 0.1649 | 3,175 |
| Mar 27 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
