HNO International Inc (PK) (HNOI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3925 | -36.3425925926 | 1.08 | 1.08 | 0.51 | 6247 | 0.70638334 | CS |
| 4 | -0.4525 | -39.6929824561 | 1.14 | 1.14 | 0.51 | 4405 | 0.82748331 | CS |
| 12 | -0.3525 | -33.8942307692 | 1.04 | 1.2 | 0.51 | 2936 | 0.95175962 | CS |
| 26 | -0.3825 | -35.7476635514 | 1.07 | 1.2 | 0.1649 | 2114 | 0.97106822 | CS |
| 52 | -0.4625 | -40.2173913043 | 1.15 | 1.5 | 0.1649 | 2311 | 1.0591807 | CS |
| 156 | -3.2325 | -82.4617346939 | 3.92 | 15 | 0.1649 | 1908 | 1.63692165 | CS |
| 260 | -3.2325 | -82.4617346939 | 3.92 | 15 | 0.1649 | 1908 | 1.63692165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.6875 | 0.0375 | 5.77 | 0.6899999 | 0.6899999 | 0.6875 | 1326 |
| 1721251320 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.65 | 12521 |
| 1721164920 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 699 |
| 1721078940 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 355 |
| 1720819200 | 0.75 | 0.01 | 1.35 | 0.7499 | 0.75 | 0.6 | 6985 |
| 1720733280 | 0.74 | -0.1399 | -15.90 | 1.08 | 1.08 | 0.51 | 10676 |
| 1720646940 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1720560540 | 0.8799 | -0.02 | -2.22 | 0.8998 | 0.8998 | 0.8799 | 1788 |
| 1720473600 | 0.8999 | -0.16 | -15.10 | 1.01 | 1.01 | 0.7 | 13333 |
| 1720214640 | 1.0599 | 0.06 | 5.99 | 1.0599 | 1.0599 | 1.0599 | 157 |
| 1720042140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719955740 | 1 | 0.28 | 38.89 | 1.09 | 1.09 | 1 | 337 |
| 1719868980 | 0.72 | -0.14 | -16.28 | 1.09 | 1.09 | 0.72 | 3768 |
| 1719610020 | 0.86 | -0.24 | -21.82 | 1.08 | 1.08 | 0.6 | 14420 |
| 1719523200 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1108 | 1.09 | 2295 |
| 1719437040 | 1.09 | 0 | 0.25 | 1.09 | 1.09 | 1.085 | 1208 |
| 1719350880 | 1.0873 | 0 | 0.07 | 1.087 | 1.0873 | 1.087 | 910 |
| 1719264540 | 1.0865 | 0.01 | 0.60 | 1.08 | 1.0865 | 1.08 | 1009 |
| 1719005220 | 1.08 | -0.01 | -0.64 | 1.0912 | 1.0925 | 1.08 | 3064 |
| 1718918640 | 1.087 | 0.01 | 0.65 | 1.1399999 | 1.1399999 | 1.087 | 1352 |
| 1718746080 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1718659680 | 1.08 | 0.08 | 8.00 | 1.0799 | 1.08 | 1.0799 | 241 |
| 1718400540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718314140 | 1 | 0.0201 | 2.05 | 1 | 1 | 1 | 4065 |
| 1718227380 | 0.9799 | -0.0466 | -4.54 | 1.02 | 1.02 | 0.7000999 | 14250 |
| 1718141340 | 1.0265 | 0.01 | 0.64 | 1.02 | 1.03 | 1.02 | 1218 |
| 1718054880 | 1.02 | -0.12 | -10.53 | 1.135 | 1.135 | 1.02 | 2612 |
| 1717795800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 11 |
| 1717709400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 124 |
| 1717622460 | 1.1399999 | 0.12 | 12.12 | 1.1399999 | 1.1399999 | 1.1399999 | 160 |
| 1717536360 | 1.0168 | -0.15 | -13.09 | 1.18 | 1.18 | 1.0168 | 1957 |
| 1717450140 | 1.17 | 0.01 | 0.86 | 1.173 | 1.173 | 1.17 | 2051 |
| 1717190940 | 1.16 | 0.01 | 0.87 | 1.17 | 1.17 | 1.16 | 383 |
| 1717104540 | 1.15 | 0.01 | 0.88 | 1.145 | 1.15 | 1.145 | 910 |
| 1717018020 | 1.1399999 | -0 | -0.09 | 1.18 | 1.18 | 1.1399999 | 4272 |
| 1716931740 | 1.141 | -0.03 | -2.48 | 1.18 | 1.18 | 1.0656 | 7905 |
| 1716585840 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 249 |
| 1716499740 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716413340 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716326940 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.16 | 1891 |
| 1716240180 | 1.18 | 0.03 | 2.61 | 1.15 | 1.18 | 1.15 | 1203 |
| 1715981340 | 1.15 | -0.04 | -3.36 | 1.18 | 1.18 | 1.15 | 354 |
| 1715894940 | 1.19 | 0.01 | 0.85 | 1.17 | 1.2 | 1.1399999 | 1820 |
| 1715808000 | 1.18 | -0.02 | -1.67 | 1.11 | 1.18 | 0.982 | 5831 |
| 1715722140 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.2 | 1050 |
| 1715635200 | 1.1 | 0 | 0.00 | 1.1 | 1.2 | 1.09 | 4050 |
| 1715376000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1000 |
| 1715289720 | 1.1 | -0.1 | -8.33 | 1.18 | 1.18 | 1.1 | 2725 |
| 1715203200 | 1.2 | 0.05 | 3.91 | 1.2 | 1.2 | 1.2 | 446 |
| 1715117340 | 1.1549 | 0.04 | 3.35 | 1.15 | 1.2 | 1.15 | 1548 |
| 1715030940 | 1.1175 | 0.02 | 1.92 | 1.1 | 1.1175 | 1.1 | 1422 |
| 1714771740 | 1.0965 | 0.06 | 5.43 | 1.03 | 1.0965 | 1.03 | 615 |
| 1714685340 | 1.04 | -0 | -0.24 | 1.04 | 1.04 | 1.04 | 105 |
| 1714599000 | 1.0425 | 0 | 0.00 | 1.0425 | 1.0425 | 1.0425 | 0 |
| 1714512600 | 1.0425 | 0 | 0.24 | 1.04 | 1.045 | 1.03 | 1907 |
| 1714425720 | 1.04 | -0.04 | -3.70 | 1.051 | 1.051 | 1.0399 | 1490 |
| 1714166580 | 1.08 | 0.04 | 3.35 | 1.04 | 1.08 | 1.04 | 1134 |
| 1714080420 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1713994020 | 1.045 | 0.01 | 1.26 | 1.045 | 1.045 | 1.045 | 575 |
| 1713907740 | 1.032 | 0.05 | 5.31 | 1.047 | 1.05 | 1.032 | 826 |
| 1713821340 | 0.98 | -0.07 | -6.67 | 1 | 1 | 0.98 | 1439 |
| 1713561900 | 1.05 | 0.02 | 2.04 | 1.043 | 1.05 | 1.043 | 612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
