ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,929.60
      -2.20%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.95
      -1.53%
      Bitcoin
      60,089.51
      -5.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hitachi Construction Machinery (PK) (HTCMY)

      7. Hitachi Construction Machinery (PK) (HTCMY) Historical

      HTCMY Hitachi Construction Machinery (PK)

      55.134
      0.00 (0.00%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes

      HTCMY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 55.134 -1.24 -2.19% 55.134 55.134 55.134 174
      Apr 26 2024 56.37 0.96 1.73% 56.37 56.37 56.37 545
      Apr 25 2024 55.41 -4.72 -7.84% 55.41 55.41 55.41 208
      Apr 24 2024 60.125 0.00 0.00% 60.125 60.125 60.125 0
      Apr 23 2024 60.125 0.00 0.00% 60.125 60.125 60.125 0
      Apr 22 2024 60.125 0.00 0.00% 60.125 60.125 60.125 0
      Apr 19 2024 60.125 0.00 0.00% 60.125 60.125 60.125 0
      Apr 18 2024 60.125 0.00 0.00% 60.125 60.125 60.125 0
      Apr 17 2024 60.125 0.00 0.00% 60.125 60.125 60.125 0
      Apr 16 2024 60.125 -1.34 -2.17% 60.125 60.125 60.125 208
      Apr 15 2024 61.46 0.00 0.00% 61.46 61.46 61.46 0
      Apr 12 2024 61.46 0.00 0.00% 61.46 61.46 61.46 0
      Apr 11 2024 61.46 0.00 0.00% 61.46 61.46 61.46 0
      Apr 10 2024 61.46 0.00 0.00% 61.46 61.46 61.46 0
      Apr 09 2024 61.46 0.00 0.00% 61.46 61.46 61.46 0
      Apr 08 2024 61.46 0.00 0.00% 61.46 61.46 61.46 0
      Apr 05 2024 61.46 30.73 100.00% 61.46 61.46 61.46 0
      Apr 04 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
      Apr 03 2024 30.73 0.98 3.29% 31.075 31.075 30.73 1,958
      Apr 02 2024 29.75 -0.25 -0.83% 29.75 29.75 29.75 274
      Apr 01 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
      Mar 28 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
      Mar 27 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
      Mar 26 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
      Mar 25 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
      Mar 22 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
      Mar 21 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
      Mar 20 2024 30.00 1.39 4.87% 30.00 30.00 30.00 702
      Mar 19 2024 28.6067 0.00 0.00% 28.6067 28.6067 28.6067 0
      Mar 18 2024 28.6067 0.00 0.00% 28.6067 28.6067 28.6067 0
      Mar 15 2024 28.6067 0.00 0.00% 28.6067 28.6067 28.6067 0
      Mar 14 2024 28.6067 0.00 0.00% 28.6067 28.6067 28.6067 0
      Mar 13 2024 28.6067 0.00 0.00% 28.6067 28.6067 28.6067 0
      Mar 12 2024 28.6067 -2.32 -7.50% 28.6067 28.6067 28.6067 576
      Mar 11 2024 30.925 0.00 0.00% 30.925 30.925 30.925 0
      Mar 08 2024 30.925 0.00 0.00% 30.925 30.925 30.925 0
      Mar 07 2024 30.925 0.00 0.00% 30.925 30.925 30.925 0
      Mar 06 2024 30.925 1.73 5.91% 30.925 30.925 30.925 210
      Mar 05 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0
      Mar 04 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0
      Mar 01 2024 29.20 0.76 2.67% 29.20 29.20 29.20 214
      Feb 29 2024 28.44 0.00 0.00% 28.44 28.44 28.44 0
      Feb 28 2024 28.44 0.00 0.00% 28.44 28.44 28.44 0
      Feb 27 2024 28.44 0.59 2.12% 28.44 28.44 28.44 248
      Feb 26 2024 27.85 0.00 0.00% 27.85 27.85 27.85 0
      Feb 23 2024 27.85 0.00 0.00% 27.85 27.85 27.85 0
      Feb 22 2024 27.85 0.00 0.00% 27.85 27.85 27.85 0
      Feb 21 2024 27.85 0.00 0.00% 27.85 27.85 27.85 0
      Feb 20 2024 27.85 0.00 0.00% 27.85 27.85 27.85 0
      Feb 16 2024 27.85 0.00 0.00% 27.85 27.85 27.85 0
      Feb 15 2024 27.85 -0.08 -0.27% 27.85 27.85 27.85 1,654
      Feb 14 2024 27.925 0.00 0.00% 27.925 27.925 27.925 0
      Feb 13 2024 27.925 0.00 0.00% 27.925 27.925 27.925 0
      Feb 12 2024 27.925 0.00 0.00% 27.925 27.925 27.925 0
      Feb 09 2024 27.925 -0.55 -1.92% 27.67 27.925 27.67 1,924
      Feb 08 2024 28.4725 -0.32 -1.12% 28.4725 28.4725 28.4725 250
      Feb 07 2024 28.795 0.34 1.21% 28.683 28.795 28.683 1,160
      Feb 06 2024 28.451 0.32 1.12% 28.503 28.503 28.3725 2,340
      Feb 05 2024 28.135 0.34 1.21% 28.395 28.395 28.135 4,278
      Feb 02 2024 27.80 -0.01 -0.04% 27.75 27.80 27.485 2,882
      Feb 01 2024 27.81 -0.89 -3.11% 27.81 27.81 27.671 1,728
      Jan 31 2024 28.703 1.41 5.15% 29.15 29.15 28.703 2,872

      Your Recent History

      USOTC
      HTCMY
      Hitachi Construction Mac... (PK)
      Delayed Upgrade Clock