Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hikma Pharmaceuticals plc (PK) | HKMPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.50 | 16:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.50 | 46.50 |
HKMPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKMPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| Apr 24 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| Apr 23 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| Apr 22 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| Apr 19 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| Apr 18 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| Apr 17 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| Apr 16 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| Apr 15 2024 | 46.50 | -0.63 | -1.34% | 46.50 | 46.50 | 46.50 | 247 |
| Apr 12 2024 | 47.13 | 0.00 | 0.00% | 47.13 | 47.13 | 47.13 | 0 |
| Apr 11 2024 | 47.13 | 0.00 | 0.00% | 47.13 | 47.13 | 47.13 | 0 |
| Apr 10 2024 | 47.13 | 0.00 | 0.00% | 47.13 | 47.13 | 47.13 | 0 |
| Apr 09 2024 | 47.13 | 0.00 | 0.00% | 47.13 | 47.13 | 47.13 | 0 |
| Apr 08 2024 | 47.13 | 0.00 | 0.00% | 47.13 | 47.13 | 47.13 | 0 |
| Apr 05 2024 | 47.13 | 0.00 | 0.00% | 47.13 | 47.13 | 47.13 | 0 |
| Apr 04 2024 | 47.13 | -1.78 | -3.64% | 47.13 | 47.13 | 47.13 | 455 |
| Apr 03 2024 | 48.91 | 1.43 | 3.01% | 46.309 | 48.91 | 46.309 | 810 |
| Apr 02 2024 | 47.4795 | 0.00 | 0.00% | 47.4795 | 47.4795 | 47.4795 | 0 |
| Apr 01 2024 | 47.4795 | 0.00 | 0.00% | 47.4795 | 47.4795 | 47.4795 | 0 |
| Mar 28 2024 | 47.4795 | 0.00 | 0.00% | 47.4795 | 47.4795 | 47.4795 | 0 |
| Mar 27 2024 | 47.4795 | -1.22 | -2.51% | 47.4795 | 47.4795 | 47.4795 | 225 |
| Mar 26 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 0 |
