Hikma Pharmaceuticals plc (PK) (HKMPY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.46 | -7.52615592305 | 59.26 | 59.26 | 54.8 | 390 | 58.65345315 | DR |
| 4 | -1.705 | -3.01743208566 | 56.505 | 59.26 | 54.8 | 400 | 57.87386151 | DR |
| 12 | 4.6624 | 9.29920857799 | 50.1376 | 59.26 | 47.4 | 1064 | 50.80904683 | DR |
| 26 | 1.625 | 3.05594734368 | 53.175 | 59.26 | 46.215 | 950 | 50.39406584 | DR |
| 52 | 4.52 | 8.98965791567 | 50.28 | 59.26 | 46.16 | 975 | 50.09484877 | DR |
| 156 | 0.54 | 0.995208256543 | 54.26 | 59.26 | 25.12 | 1400 | 41.04605994 | DR |
| 260 | 6.78 | 14.1191170346 | 48.02 | 75.81 | 25.12 | 1685 | 48.99049355 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1740436080 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1740176880 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1740090480 | 58 | -1.26 | -2.13 | 58 | 58 | 58 | 375 |
| 1740003960 | 59.26 | 0.48 | 0.82 | 59.26 | 59.26 | 59.26 | 404 |
| 1739917740 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 0 |
| 1739572140 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 0 |
| 1739485740 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 0 |
| 1739399340 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 0 |
| 1739312940 | 58.78 | 1.12 | 1.94 | 58.78 | 58.78 | 58.78 | 316 |
| 1739226000 | 57.66 | 0.18 | 0.31 | 57.67 | 57.67 | 57.66 | 379 |
| 1738966800 | 57.4815 | 0 | 0.00 | 57.4815 | 57.4815 | 57.4815 | 0 |
| 1738880400 | 57.4815 | 0 | 0.00 | 57.4815 | 57.4815 | 57.4815 | 0 |
| 1738794000 | 57.4815 | 0 | 0.00 | 57.4815 | 57.4815 | 57.4815 | 0 |
| 1738707600 | 57.4815 | 0 | 0.00 | 57.4815 | 57.4815 | 57.4815 | 0 |
| 1738621200 | 57.4815 | 0 | 0.00 | 57.4815 | 57.4815 | 57.4815 | 0 |
| 1738362000 | 57.4815 | -0.09 | -0.16 | 57.4815 | 57.4815 | 57.4815 | 337 |
| 1738276080 | 57.573 | 1.07 | 1.89 | 57.573 | 57.573 | 57.573 | 628 |
| 1738189740 | 56.505 | 1.31 | 2.36 | 56.505 | 56.505 | 56.505 | 359 |
| 1738103280 | 55.2 | 0.81 | 1.49 | 55.2 | 55.2 | 55.2 | 406 |
| 1738016820 | 54.39 | 1.92 | 3.65 | 54.39 | 54.39 | 54.39 | 450 |
| 1737757620 | 52.475 | 0 | 0.00 | 52.475 | 52.475 | 52.475 | 0 |
| 1737671220 | 52.475 | 0.95 | 1.85 | 52.475 | 52.475 | 52.475 | 481 |
| 1737584940 | 51.5205 | 0 | 0.00 | 51.5205 | 51.5205 | 51.5205 | 0 |
| 1737498540 | 51.5205 | -0.43 | -0.83 | 51.5205 | 51.5205 | 51.5205 | 623 |
| 1737152880 | 51.95 | 1.82 | 3.62 | 51.95 | 51.95 | 51.95 | 2926 |
| 1737066420 | 50.135 | 1.56 | 3.21 | 50.135 | 50.68 | 50.135 | 1053 |
| 1736979780 | 48.575 | 0 | 0.00 | 48.575 | 48.575 | 48.575 | 0 |
| 1736893380 | 48.575 | -0.22 | -0.46 | 48.575 | 48.575 | 48.575 | 204 |
| 1736806800 | 48.799 | -1.75 | -3.46 | 48.645 | 49.6 | 48.645 | 4802 |
| 1736547720 | 50.55 | 0.05 | 0.10 | 50.55 | 50.55 | 50.55 | 1141 |
| 1736375340 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736288940 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 2107 |
| 1736202360 | 50 | 1.24 | 2.54 | 50 | 50 | 50 | 381 |
| 1735942980 | 48.76 | -1.25 | -2.49 | 48.76 | 48.76 | 48.76 | 1056 |
| 1735856760 | 50.0075 | 0 | 0.00 | 50.0075 | 50.0075 | 50.0075 | 0 |
| 1735683960 | 50.0075 | -0.21 | -0.42 | 48.67 | 50.55 | 48.67 | 3590 |
| 1735597740 | 50.217 | 0.23 | 0.45 | 50 | 50.31 | 50 | 1061 |
| 1735337400 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 0 |
| 1735251000 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 0 |
| 1735078200 | 49.99 | 0.61 | 1.23 | 49.99 | 49.99 | 49.99 | 388 |
| 1734992400 | 49.385 | 0.81 | 1.66 | 47.4 | 49.385 | 47.4 | 937 |
| 1734733200 | 48.58 | -0.19 | -0.38 | 48.58 | 48.58 | 48.58 | 434 |
| 1734647160 | 48.765 | 0 | 0.00 | 48.765 | 48.765 | 48.765 | 0 |
| 1734560760 | 48.765 | 0 | 0.00 | 48.765 | 48.765 | 48.765 | 0 |
| 1734474360 | 48.765 | 0.26 | 0.54 | 48.765 | 48.765 | 48.765 | 362 |
| 1734388140 | 48.505 | -0.35 | -0.71 | 48.505 | 48.505 | 48.505 | 640 |
| 1734128940 | 48.85 | -1.47 | -2.92 | 48.85 | 48.85 | 48.85 | 367 |
| 1734042480 | 50.32 | 0.52 | 1.03 | 47.9 | 50.32 | 47.9 | 607 |
| 1733955900 | 49.805 | -0.71 | -1.40 | 49.5195 | 49.805 | 49.5195 | 710 |
| 1733869200 | 50.51 | 0 | 0.00 | 50.51 | 50.51 | 50.51 | 0 |
| 1733782800 | 50.51 | 0.66 | 1.32 | 50.51 | 50.51 | 50.51 | 4744 |
| 1733523600 | 49.85 | -0.34 | -0.67 | 49.85 | 49.85 | 49.85 | 453 |
| 1733437500 | 50.185 | 0.05 | 0.09 | 50.185 | 50.185 | 50.185 | 204 |
| 1733350980 | 50.1376 | -0.27 | -0.54 | 50.1376 | 50.1376 | 50.1376 | 2173 |
| 1733264700 | 50.41 | 3.02 | 6.37 | 50.41 | 50.41 | 50.41 | 8154 |
| 1733178180 | 47.39 | -3.25 | -6.42 | 47.39 | 47.39 | 47.39 | 2206 |
| 1732918200 | 50.6425 | -0.84 | -1.63 | 50.6425 | 50.6425 | 50.6425 | 633 |
| 1732746360 | 51.4825 | 0 | 0.00 | 51.4825 | 51.4825 | 51.4825 | 0 |
| 1732659960 | 51.4825 | 0 | 0.00 | 51.4825 | 51.4825 | 51.4825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
