Register to chat with like-minded investors on our interactive forums.
HENOY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 22.86 | 0.17 | 0.75% | 22.8715 | 22.8715 | 22.82 | 2,842 |
| Jun 05 2024 | 22.69 | 0.06 | 0.27% | 22.57 | 22.72 | 22.57 | 5,316 |
| Jun 04 2024 | 22.63 | 0.19 | 0.85% | 22.61 | 22.66 | 22.53 | 11,152 |
| Jun 03 2024 | 22.44 | -0.14 | -0.62% | 22.46 | 22.52 | 22.39 | 6,732 |
| May 31 2024 | 22.58 | 0.23 | 1.03% | 22.53 | 22.64 | 22.51 | 10,045 |
| May 30 2024 | 22.35 | 0.11 | 0.49% | 22.43 | 22.47 | 22.35 | 9,443 |
| May 29 2024 | 22.24 | -0.16 | -0.72% | 22.23 | 22.39 | 22.20 | 10,826 |
| May 28 2024 | 22.4013 | -0.25 | -1.10% | 22.50 | 22.50 | 22.39 | 6,813 |
| May 24 2024 | 22.65 | 0.13 | 0.55% | 22.683 | 22.70 | 22.65 | 4,089 |
| May 23 2024 | 22.525 | -0.14 | -0.60% | 22.565 | 22.77 | 22.5023 | 6,432 |
| May 22 2024 | 22.66 | -0.29 | -1.25% | 22.73 | 22.78 | 22.66 | 15,966 |
| May 21 2024 | 22.946 | -0.10 | -0.45% | 22.88 | 23.00 | 22.88 | 3,956 |
| May 20 2024 | 23.05 | 0.12 | 0.52% | 22.935 | 23.05 | 22.935 | 3,281 |
| May 17 2024 | 22.93 | 0.19 | 0.84% | 22.8125 | 22.93 | 22.8125 | 7,811 |
| May 16 2024 | 22.74 | 0.10 | 0.42% | 22.74 | 22.7999 | 22.72 | 5,914 |
| May 15 2024 | 22.644 | 0.21 | 0.95% | 22.48 | 22.6699 | 22.48 | 4,944 |
| May 14 2024 | 22.43 | 0.30 | 1.36% | 22.34 | 22.43 | 22.31 | 3,448 |
| May 13 2024 | 22.13 | -0.06 | -0.27% | 22.14 | 22.14 | 22.06 | 4,696 |
| May 10 2024 | 22.19 | -0.11 | -0.49% | 22.3501 | 22.41 | 22.19 | 3,587 |
| May 09 2024 | 22.30 | 0.33 | 1.50% | 22.23 | 22.312 | 22.23 | 17,766 |
| May 08 2024 | 21.97 | 0.51 | 2.38% | 22.13 | 22.13 | 21.97 | 7,325 |
| May 07 2024 | 21.46 | -0.01 | -0.07% | 21.402 | 21.54 | 21.37 | 8,900 |
| May 06 2024 | 21.474 | 0.07 | 0.32% | 21.61 | 21.61 | 21.4558 | 2,690 |
| May 03 2024 | 21.405 | 1.47 | 7.35% | 21.26 | 21.44 | 20.355 | 26,134 |
| May 02 2024 | 19.94 | -0.09 | -0.43% | 19.917 | 19.98 | 19.8495 | 51,995 |
| May 01 2024 | 20.0266 | 0.06 | 0.28% | 19.75 | 20.05 | 19.74 | 6,687 |
| Apr 30 2024 | 19.97 | 0.16 | 0.81% | 20.02 | 20.02 | 19.82 | 6,313 |
| Apr 29 2024 | 19.81 | 0.24 | 1.23% | 19.72 | 19.81 | 19.72 | 7,131 |
| Apr 26 2024 | 19.57 | 0.12 | 0.62% | 19.79 | 19.79 | 19.50 | 12,889 |
| Apr 25 2024 | 19.45 | 0.08 | 0.41% | 19.26 | 19.49 | 19.26 | 51,748 |
| Apr 24 2024 | 19.37 | 0.05 | 0.26% | 19.35 | 19.41 | 19.309 | 19,277 |
| Apr 23 2024 | 19.32 | -0.27 | -1.38% | 19.23 | 19.39 | 19.23 | 11,690 |
| Apr 22 2024 | 19.59 | 0.44 | 2.27% | 19.35 | 19.84 | 19.35 | 8,470 |
| Apr 19 2024 | 19.1545 | 0.09 | 0.46% | 19.22 | 19.23 | 19.14 | 6,656 |
| Apr 18 2024 | 19.0665 | 0.14 | 0.72% | 19.126 | 19.18 | 19.02 | 10,727 |
| Apr 17 2024 | 18.93 | 0.10 | 0.53% | 19.00 | 19.01 | 18.87 | 11,340 |
| Apr 16 2024 | 18.83 | -0.14 | -0.74% | 18.76 | 18.83 | 18.76 | 18,938 |
| Apr 15 2024 | 18.97 | -0.09 | -0.47% | 19.095 | 19.095 | 18.95 | 9,021 |
| Apr 12 2024 | 19.06 | -0.36 | -1.85% | 19.135 | 19.15 | 19.02 | 8,348 |
| Apr 11 2024 | 19.42 | -0.06 | -0.31% | 19.44 | 19.47 | 19.31 | 19,397 |
| Apr 10 2024 | 19.48 | -0.12 | -0.61% | 19.47 | 19.54 | 19.445 | 10,734 |
| Apr 09 2024 | 19.60 | -0.05 | -0.25% | 19.60 | 19.60 | 19.55 | 6,894 |
| Apr 08 2024 | 19.65 | 0.04 | 0.20% | 19.65 | 19.695 | 19.62 | 189,475 |
| Apr 05 2024 | 19.61 | -0.19 | -0.96% | 19.595 | 19.6599 | 19.48 | 1,151,238 |
| Apr 04 2024 | 19.80 | -0.31 | -1.54% | 19.97 | 19.988 | 19.80 | 268,915 |
| Apr 03 2024 | 20.11 | -0.22 | -1.09% | 20.0772 | 20.12 | 20.0772 | 9,580 |
| Apr 02 2024 | 20.3325 | 0.29 | 1.46% | 20.31 | 20.39 | 20.30 | 9,932 |
| Apr 01 2024 | 20.04 | -0.02 | -0.08% | 20.1025 | 20.1025 | 19.91 | 8,016 |
| Mar 28 2024 | 20.056 | -0.11 | -0.57% | 20.148 | 20.155 | 20.03 | 30,428 |
| Mar 27 2024 | 20.17 | 0.14 | 0.70% | 20.07 | 20.20 | 20.07 | 14,662 |
| Mar 26 2024 | 20.03 | 0.14 | 0.70% | 20.022 | 20.06 | 19.97 | 14,663 |
| Mar 25 2024 | 19.89 | 0.46 | 2.37% | 19.73 | 19.93 | 19.73 | 73,319 |
| Mar 22 2024 | 19.43 | 0.18 | 0.94% | 19.438 | 19.4635 | 19.39 | 140,057 |
| Mar 21 2024 | 19.25 | -0.24 | -1.23% | 19.20 | 19.31 | 19.13 | 1,638,259 |
| Mar 20 2024 | 19.49 | -0.24 | -1.22% | 19.50 | 19.54 | 19.30 | 1,958,808 |
| Mar 19 2024 | 19.73 | -0.31 | -1.52% | 19.90 | 19.91 | 19.73 | 384,783 |
| Mar 18 2024 | 20.035 | -0.25 | -1.21% | 20.00 | 20.08 | 20.00 | 19,934 |
| Mar 15 2024 | 20.28 | 0.09 | 0.45% | 20.306 | 20.306 | 20.16 | 90,861 |
| Mar 14 2024 | 20.19 | -0.56 | -2.70% | 20.40 | 20.40 | 20.17 | 648,793 |
| Mar 13 2024 | 20.75 | 0.25 | 1.22% | 20.60 | 20.75 | 20.60 | 30,197 |
| Mar 12 2024 | 20.50 | 0.42 | 2.09% | 20.29 | 20.54 | 20.29 | 30,543 |
| Mar 11 2024 | 20.08 | 0.27 | 1.36% | 19.96 | 20.12 | 19.90 | 14,167 |
