HMNY

Helios and Matheson Anal... (CE) Historical Data

HMNY Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 28 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,888
Nov 24 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 23 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,022
Nov 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 156,704
Nov 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 82,140
Nov 18 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 18 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 268,859
Nov 17 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 127,614
Nov 16 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 236,419
Nov 15 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 289,044
Nov 14 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 189,318
Nov 11 2022 0.0001 -0.0003 -75.0% 0.0001 0.0002 0.0001 11,502
Nov 10 2022 0.0004 0.0003 300.0% 0.0001 0.0004 0.0001 241,305
Nov 09 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 251,252
Nov 08 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 08 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,324
Nov 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 791,574
Nov 04 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 04 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 27,056
Nov 01 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 333,030
Oct 31 2022 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Oct 31 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 28 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,417,313
Oct 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 581
Oct 26 2022 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Oct 26 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 354,072
Oct 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 611,753
Oct 24 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 24 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 399,511
Oct 21 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 79,625
Oct 20 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,702,885
Oct 19 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,938
Oct 18 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,140
Oct 17 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 405,079
Oct 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 25,005
Oct 13 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 12 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 350,000
Oct 11 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 11 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,886
Oct 10 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,955
Oct 06 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 06 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,011,001
Oct 05 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 136,785
Oct 04 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 04 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 36,139
Oct 03 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 219,487
Sep 30 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 30 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,337
Sep 29 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 25,014
Sep 28 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 941,881
Sep 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 460,049
Sep 26 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 26 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 38,417
Sep 23 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 18,297
Sep 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 58,706
Sep 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 131,359
Sep 20 2022 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 4,238,318
Sep 19 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,092
Sep 16 2022 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Sep 16 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 270,629
Sep 15 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 15 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 58,383
Sep 14 2022 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Sep 14 2022 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 2,767,789
Sep 13 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 132,197
Sep 12 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 433,456
Sep 09 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,013
Sep 08 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 44,651
Sep 07 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 26,693
Sep 06 2022 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Sep 06 2022 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 2,010,283
Sep 05 2022 0.0002 0.00 +0.00% 0.0002 0.0004 0.0001 0
Sep 02 2022 0.0002 0.0001 100.0% 0.0002 0.0004 0.0001 1,109,756
Sep 01 2022 0.0001 -0.0003 -75.0% 0.0001 0.0002 0.0001 458,338