ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,708.36
      1.60%
      US Tech 100
      19,272.80
      2.20%
      Dow Jones
      41,944.25
      1.06%
      Brent Oil
      73.775
      1.93%
      Bitcoin
      63,270.32
      2.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Helios and Matheson Analytics Inc (CE) (HMNY)

      7. Helios and Matheson Analytics Inc (CE) (HMNY) Historical

      HMNY Helios and Matheson Analytics Inc (CE)

      0.000001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      HMNY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 41,008
      Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 35,009
      Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 09 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,300
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,002
      Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 139,036
      Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 33,005
      Aug 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
      Aug 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,010,063
      Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,204
      Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 179
      Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 27,006
      Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 47,278
      Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,483
      Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,099
      Aug 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 218,006
      Aug 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,155
      Aug 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 146,063
      Aug 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,113
      Aug 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 44,936
      Aug 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 65,405
      Aug 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
      Jul 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 400,112
      Jul 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,008
      Jul 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,450,251
      Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 650
      Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 8,000
      Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,206
      Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 58,836
      Jul 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 18 2024 0.000001 0.00 0.00% 0.00002 0.00002 0.000001 60,000
      Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,558
      Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 888,153
      Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,118,912
      Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 74,795
      Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 136,700
      Jul 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,000
      Jul 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
      Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,019
      Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
      Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,007
      Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 800
      Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 60,000
      Jun 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,800
      Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 321,200

      Your Recent History

      USOTC
      HMNY
      Helios and Matheson Anal... (CE)
      Delayed Upgrade Clock