Healixa (PK) More Historical Data - EMOR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Healixa Inc (PK) (EMOR)
Healixa Inc (PK) (EMOR) Historical

EMOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Sep 19 2024	0.09	0.01125	14.29%	0.09	0.09	0.09	1,000
Sep 18 2024	0.07875	-0.01175	-12.98%	0.07875	0.07875	0.07875	3,093
Sep 17 2024	0.0905	0.0005	0.56%	0.0905	0.0905	0.0905	20,000
Sep 16 2024	0.09	0.01	12.50%	0.09	0.09	0.09	66,000
Sep 13 2024	0.08	0.0051	6.81%	0.07	0.10	0.07	516,830
Sep 12 2024	0.0749	0.0198	35.93%	0.07	0.0749	0.07	262,900
Sep 11 2024	0.0551	-0.0399	-42.00%	0.0551	0.0551	0.0551	4,000
Sep 10 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
Sep 09 2024	0.095	0.02	26.67%	0.10	0.10	0.088	53,648
Sep 06 2024	0.075	-0.025	-25.00%	0.075	0.075	0.075	10,900
Sep 05 2024	0.10	0.03	42.86%	0.10	0.10	0.10	750
Sep 04 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Sep 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Aug 30 2024	0.07	-0.00135	-1.89%	0.0725	0.0725	0.065	107,500
Aug 29 2024	0.07135	0.0026	3.78%	0.08	0.08	0.07135	299,100
Aug 28 2024	0.06875	0.02475	56.25%	0.044	0.08	0.044	788,400
Aug 27 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Aug 26 2024	0.044	0.00	0.00%	0.044	0.045	0.0425	325,000
Aug 23 2024	0.044	0.00	0.00%	0.044	0.044	0.044	5,000
Aug 22 2024	0.044	0.00018	0.41%	0.044	0.044	0.044	5,000
Aug 21 2024	0.04382	-0.00118	-2.62%	0.045	0.045	0.043125	136,100
Aug 20 2024	0.045	0.0025	5.88%	0.045	0.045	0.045	1,000
Aug 19 2024	0.0425	-0.0025	-5.56%	0.045	0.045	0.0425	11,000
Aug 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Aug 15 2024	0.045	-0.003	-6.25%	0.048	0.048	0.045	143,356
Aug 14 2024	0.048	0.00	0.00%	0.04	0.048	0.025	83,470
Aug 13 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Aug 12 2024	0.048	-0.0021	-4.19%	0.048	0.048	0.048	15,000
Aug 09 2024	0.0501	0.01	24.94%	0.046	0.0597	0.046	49,494
Aug 08 2024	0.0401	-0.0089	-18.16%	0.049	0.049	0.0401	102,300
Aug 07 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Aug 06 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Aug 05 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Aug 02 2024	0.049	0.00835	20.54%	0.0597	0.0597	0.041	28,890
Aug 01 2024	0.04065	-0.0044	-9.77%	0.049	0.049	0.04065	94,901
Jul 31 2024	0.04505	-0.00495	-9.90%	0.042575	0.04505	0.042575	1,100
Jul 30 2024	0.05	0.00	0.00%	0.0525	0.055	0.05	71,000
Jul 29 2024	0.05	0.00	0.00%	0.05	0.0525	0.041	46,000
Jul 26 2024	0.05	0.0074	17.37%	0.05	0.05	0.05	12,000
Jul 25 2024	0.0426	-0.0074	-14.80%	0.0499	0.0499	0.0426	27,681
Jul 24 2024	0.05	-0.0005	-0.99%	0.04995	0.05	0.04995	91,184
Jul 23 2024	0.0505	-0.0065	-11.40%	0.0521	0.06	0.05	180,828
Jul 22 2024	0.057	0.004	7.55%	0.055	0.057	0.0521	39,095
Jul 19 2024	0.053	-0.0025	-4.50%	0.055	0.055	0.053	12,820
Jul 18 2024	0.0555	0.0033	6.32%	0.06	0.06	0.0555	10,400
Jul 17 2024	0.0522	0.0011	2.15%	0.0511	0.0522	0.0511	33,333
Jul 16 2024	0.0511	0.00455	9.77%	0.04655	0.0642	0.0455	314,078
Jul 15 2024	0.04655	-0.00345	-6.90%	0.04355	0.049	0.04355	12,000
Jul 12 2024	0.05	0.006	13.64%	0.058	0.058	0.04255	328,400
Jul 11 2024	0.044	-0.005	-10.20%	0.049	0.049	0.044	55,499
Jul 10 2024	0.049	0.0148	43.27%	0.0394	0.049	0.0342	295,834
Jul 09 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	7,018
Jul 08 2024	0.0342	0.00	0.00%	0.0331	0.0342	0.0331	27,061
Jul 05 2024	0.0342	-0.0022	-6.04%	0.036	0.036	0.032	148,417
Jul 03 2024	0.0364	0.00	0.00%	0.03624	0.0364	0.03624	9,004
Jul 02 2024	0.0364	0.0036	10.98%	0.0394	0.0394	0.032	141,338
Jul 01 2024	0.0328	0.0008	2.50%	0.048	0.048	0.032	46,989
Jun 28 2024	0.032	0.002	6.67%	0.033	0.034	0.032	188,204
Jun 27 2024	0.03	0.0015	5.26%	0.031	0.032	0.03	49,413
Jun 26 2024	0.0285	-0.0021	-6.86%	0.033	0.033	0.0285	176,909
Jun 25 2024	0.0306	-0.0194	-38.80%	0.04	0.04	0.0292	228,260

Probility Media (CE)

Delayed Upgrade Clock