Harvia OYJ (PK) Historical Data - HRVFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	47.79	0	0	0	CS
4	5.59	13.2464454976	42.2	47.79	41.2	138	43.29454545	CS
12	2.25	4.94071146245	45.54	48.25	41.2	214	44.98233766	CS
26	28.49	147.616580311	19.3	52.5	19.3	231	47.70908697	CS
52	28.49	147.616580311	19.3	52.5	19.3	192	47.70908697	CS
156	-11.41	-19.2736486486	59.2	59.2	19.3	189	40.15779262	CS
260	-11.41	-19.2736486486	59.2	59.2	19.3	237	45.14411488	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757440	47.79	4.11	9.41	47.79	47.79	47.79	105
1737671220	43.68	0	0.00	43.68	43.68	43.68	0
1737584820	43.68	0	0.00	43.68	43.68	43.68	0
1737498420	43.68	0	0.00	43.68	43.68	43.68	0
1737152820	43.68	0	0.00	43.68	43.68	43.68	0
1737066420	43.68	2.48	6.02	43.68	43.68	43.68	150
1736980140	41.2	0	0.00	41.2	41.2	41.2	0
1736893740	41.2	0	0.00	41.2	41.2	41.2	0
1736807340	41.2	0	0.00	41.2	41.2	41.2	0
1736548140	41.2	0	0.00	41.2	41.2	41.2	0
1736375340	41.2	-5.8	-12.34	41.2	41.2	41.2	100
1736288760	47	0	0.00	47	47	47	0
1736202360	47	4.8	11.37	47	47	47	100
1735943160	42.2	0	0.00	42.2	42.2	42.2	0
1735856760	42.2	0	0.00	42.2	42.2	42.2	0
1735683960	42.2	-0.8	-1.86	42.2	42.2	42.2	200
1735597200	43	0	0.00	43	43	43	0
1735338000	43	0	0.00	43	43	43	0
1735251600	43	0	0.00	43	43	43	0
1735078800	43	0	0.00	43	43	43	0
1734992400	43	-1.5	-3.37	43	43	43	100
1734733740	44.5	0	0.00	44.5	44.5	44.5	0
1734647340	44.5	0	0.00	44.5	44.5	44.5	0
1734560940	44.5	0	0.00	44.5	44.5	44.5	0
1734474540	44.5	0	0.00	44.5	44.5	44.5	0
1734388140	44.5	0	0.00	44.5	44.5	44.5	0
1734128940	44.5	-3.05	-6.41	48.25	48.25	44.5	200
1734042480	47.55	2.39	5.29	47.85	47.85	47.55	400
1733955960	45.16	0	0.00	45.16	45.16	45.16	0
1733869560	45.16	0	0.00	45.16	45.16	45.16	0
1733783160	45.16	0	0.00	45.16	45.16	45.16	0
1733523960	45.16	0	0.00	45.16	45.16	45.16	0
1733437560	45.16	0	0.00	45.16	45.16	45.16	0
1733351160	45.16	0	0.00	45.16	45.16	45.16	0
1733264760	45.16	0	0.00	45.16	45.16	45.16	0
1733178360	45.16	0	0.00	45.16	45.16	45.16	0
1732919160	45.16	0	0.00	45.16	45.16	45.16	0
1732746360	45.16	0	0.00	45.16	45.16	45.16	0
1732659960	45.16	0	0.00	45.16	45.16	45.16	0
1732573560	45.16	-0.38	-0.83	45.16	45.16	45.16	475
1732314300	45.54	0	0.00	45.54	45.54	45.54	0
1732227900	45.54	-4.17	-8.39	45.54	45.54	45.54	200
1732113000	49.71	0	0.00	49.71	49.71	49.71	0
1732026600	49.71	0	0.00	49.71	49.71	49.71	0
1731940200	49.71	0	0.00	49.71	49.71	49.71	0
1731681000	49.71	0	0.00	49.71	49.71	49.71	0
1731594600	49.71	0	0.00	49.71	49.71	49.71	0
1731508200	49.71	0	0.00	49.71	49.71	49.71	0
1731421800	49.71	0	0.00	49.71	49.71	49.71	0
1731335400	49.71	0	0.00	49.71	49.71	49.71	0
1731076200	49.71	0	0.00	49.71	49.71	49.71	0
1730989800	49.71	0	0.00	49.71	49.71	49.71	0
1730903400	49.71	0	0.00	49.71	49.71	49.71	0
1730817000	49.71	0	0.00	49.71	49.71	49.71	0
1730730600	49.71	0	0.00	49.71	49.71	49.71	0
1730471400	49.71	0	0.00	49.71	49.71	49.71	0
1730385000	49.71	0	0.00	49.71	49.71	49.71	0
1730298600	49.71	0	0.00	49.71	49.71	49.71	0
1730212200	49.71	0	0.00	49.71	49.71	49.71	0
1730125800	49.71	0	0.00	49.71	49.71	49.71	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvia OYJ (PK) (HRVFF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvia OYJ (PK) (HRVFF) Historical

Harvia OYJ (PK) (HRVFF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free