Register to chat with like-minded investors on our interactive forums.
HRGN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.30 | -0.38 | -14.18% | 2.30 | 2.30 | 2.30 | 508 |
| May 15 2024 | 2.68 | 0.36 | 15.52% | 2.56 | 2.68 | 2.56 | 200 |
| May 14 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| May 13 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| May 10 2024 | 2.32 | 0.07 | 3.11% | 2.32 | 2.32 | 2.32 | 2,254 |
| May 09 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 08 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 07 2024 | 2.25 | -0.21 | -8.54% | 2.29 | 2.29 | 2.25 | 478 |
| May 06 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| May 03 2024 | 2.46 | 0.02 | 0.82% | 2.46 | 2.46 | 2.46 | 165 |
| May 02 2024 | 2.44 | 0.05 | 2.09% | 2.76 | 2.96 | 2.44 | 1,444 |
| May 01 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| Apr 30 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 1 |
| Apr 29 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| Apr 26 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| Apr 25 2024 | 2.39 | 0.07 | 3.02% | 2.685 | 2.685 | 2.39 | 250 |
| Apr 24 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| Apr 23 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| Apr 22 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| Apr 19 2024 | 2.32 | -0.33 | -12.45% | 2.32 | 2.32 | 2.32 | 103 |
| Apr 18 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 17 2024 | 2.65 | -0.02 | -0.75% | 2.65 | 2.65 | 2.65 | 151 |
| Apr 16 2024 | 2.67 | 0.01 | 0.38% | 2.92 | 2.96 | 2.67 | 625 |
| Apr 15 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
| Apr 12 2024 | 2.66 | -0.33 | -11.04% | 2.51 | 2.75 | 2.14 | 1,649 |
| Apr 11 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| Apr 10 2024 | 2.99 | 0.09 | 3.10% | 2.99 | 2.99 | 2.99 | 900 |
| Apr 09 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| Apr 08 2024 | 2.90 | 0.48 | 19.83% | 2.90 | 2.90 | 2.90 | 4,715 |
| Apr 05 2024 | 2.42 | 0.00 | 0.00% | 2.69 | 2.69 | 2.42 | 825 |
| Apr 04 2024 | 2.42 | -0.68 | -21.94% | 3.00 | 3.00 | 2.42 | 13,329 |
| Apr 03 2024 | 3.10 | 0.00 | -0.06% | 3.10 | 3.10 | 3.10 | 807 |
| Apr 02 2024 | 3.102 | 0.00 | 0.00% | 3.102 | 3.102 | 3.102 | 0 |
| Apr 01 2024 | 3.102 | 0.10 | 3.40% | 3.10 | 3.102 | 3.05 | 11,939 |
| Mar 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 26 2024 | 3.00 | 0.07 | 2.25% | 2.99 | 3.00 | 2.99 | 1,593 |
| Mar 25 2024 | 2.934 | -0.06 | -1.87% | 2.99 | 2.99 | 2.934 | 1,225 |
| Mar 22 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 2.99 | 2.99 | 253 |
| Mar 21 2024 | 3.00 | 0.82 | 37.61% | 2.74 | 3.00 | 2.74 | 8,284 |
| Mar 20 2024 | 2.18 | -0.97 | -30.79% | 3.06 | 3.06 | 2.13 | 8,835 |
| Mar 19 2024 | 3.15 | 0.05 | 1.61% | 3.10 | 3.15 | 3.10 | 7,000 |
| Mar 18 2024 | 3.10 | 0.00 | 0.00% | 3.20 | 3.20 | 3.10 | 649 |
| Mar 15 2024 | 3.10 | -0.20 | -6.06% | 3.205 | 3.205 | 3.10 | 755 |
| Mar 14 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Mar 13 2024 | 3.30 | 0.20 | 6.45% | 3.15 | 3.40 | 3.15 | 31,253 |
| Mar 12 2024 | 3.10 | -0.15 | -4.62% | 3.14 | 3.25 | 3.10 | 2,232 |
| Mar 11 2024 | 3.25 | -0.12 | -3.56% | 3.13 | 3.25 | 3.13 | 6,020 |
| Mar 08 2024 | 3.37 | -0.28 | -7.67% | 3.37 | 3.37 | 3.35 | 914 |
| Mar 07 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| Mar 06 2024 | 3.65 | 0.50 | 15.87% | 3.524 | 3.65 | 3.524 | 500 |
| Mar 05 2024 | 3.15 | 0.09 | 2.94% | 3.17 | 3.17 | 3.15 | 851 |
| Mar 04 2024 | 3.06 | -0.69 | -18.40% | 3.70 | 3.7125 | 2.76 | 10,459 |
| Mar 01 2024 | 3.75 | 0.05 | 1.35% | 3.70 | 3.75 | 3.70 | 15,225 |
| Feb 29 2024 | 3.70 | -0.05 | -1.33% | 3.71 | 3.71 | 3.70 | 301 |
| Feb 28 2024 | 3.75 | 0.05 | 1.35% | 3.70 | 3.75 | 3.70 | 12,187 |
| Feb 27 2024 | 3.70 | -0.01 | -0.27% | 3.68 | 3.73 | 3.68 | 1,314 |
| Feb 26 2024 | 3.71 | -0.09 | -2.37% | 3.80 | 3.80 | 3.71 | 350 |
| Feb 23 2024 | 3.80 | 0.06 | 1.67% | 3.75 | 3.80 | 3.75 | 8,114 |
| Feb 22 2024 | 3.7375 | 0.01 | 0.20% | 3.70 | 3.75 | 3.70 | 15,907 |
| Feb 21 2024 | 3.73 | -0.02 | -0.53% | 3.72 | 3.74 | 3.72 | 1,139 |
| Feb 20 2024 | 3.75 | 0.24 | 6.84% | 3.64 | 3.75 | 3.6175 | 24,963 |
