ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HHSE Hannover House Inc (PK)

0.0056
-0.00025 (-4.27%)
Sep 19 2024 - Closed
Delayed by 15 minutes

HHSE Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2024 0.0056 -0.00025 -4.27% 0.00572 0.00584 0.0056 47,930
Sep 18 2024 0.00585 0.00 0.00% 0.00585 0.00585 0.00585 6,300
Sep 17 2024 0.00585 -0.00025 -4.10% 0.00585 0.00585 0.00585 10,000
Sep 16 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
Sep 13 2024 0.0061 0.0007 12.96% 0.0056 0.0061 0.0056 176,439
Sep 12 2024 0.0054 0.00035 6.93% 0.0055 0.0055 0.0054 18,000
Sep 11 2024 0.00505 0.00055 12.22% 0.0045 0.00505 0.0045 10,000
Sep 10 2024 0.0045 -0.0011 -19.64% 0.0054 0.0054 0.0045 128,313
Sep 09 2024 0.0056 0.0002 3.70% 0.0056 0.0056 0.0056 10,000
Sep 06 2024 0.0054 0.00055 11.34% 0.00515 0.0056 0.00515 111,598
Sep 05 2024 0.00485 0.00025 5.43% 0.0045 0.00485 0.0045 62,626
Sep 04 2024 0.0046 -0.0008 -14.81% 0.0052 0.0052 0.00458 218,367
Sep 03 2024 0.0054 0.0007 14.89% 0.0045 0.0054 0.0045 114,000
Aug 30 2024 0.0047 0.00115 32.39% 0.00466 0.0047 0.0034 914,286
Aug 29 2024 0.00355 -0.00055 -13.41% 0.003 0.0036 0.003 112,900
Aug 28 2024 0.0041 -0.0002 -4.65% 0.0036 0.0042 0.00344 202,482
Aug 27 2024 0.0043 -0.0003 -6.52% 0.00435 0.00435 0.00385 100,000
Aug 26 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
Aug 23 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
Aug 22 2024 0.0046 0.0011 31.43% 0.004 0.0046 0.0039 409,927
Aug 21 2024 0.0035 -0.0019 -35.19% 0.0048 0.005 0.0025 2,447,575
Aug 20 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Aug 19 2024 0.0054 0.00036 7.14% 0.0054 0.0054 0.00504 192,392
Aug 16 2024 0.00504 0.00 0.00% 0.00504 0.00504 0.00504 0
Aug 15 2024 0.00504 -0.00056 -10.00% 0.005 0.0054 0.0045 1,587,805
Aug 14 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
Aug 13 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
Aug 12 2024 0.0056 0.00 0.00% 0.005 0.0056 0.005 6,294
Aug 09 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
Aug 08 2024 0.0056 0.00 0.00% 0.00545 0.0056 0.0053 63,174
Aug 07 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
Aug 06 2024 0.0056 0.00 0.00% 0.00584 0.0063 0.0056 45,350
Aug 05 2024 0.0056 0.0001 1.82% 0.0051 0.0062 0.0051 399,796
Aug 02 2024 0.0055 -0.0009 -14.06% 0.0055 0.0055 0.00526 23,476
Aug 01 2024 0.0064 0.0009 16.36% 0.0064 0.0064 0.0064 5,000
Jul 31 2024 0.0055 -0.00025 -4.35% 0.0055 0.0055 0.0055 100,000
Jul 30 2024 0.00575 -0.00125 -17.86% 0.0062 0.0069 0.0055 151,445
Jul 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Jul 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Jul 25 2024 0.007 0.0002 2.94% 0.00635 0.007 0.0051 465,900
Jul 24 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Jul 23 2024 0.0068 -0.0002 -2.86% 0.00625 0.0082 0.0054 300,178
Jul 22 2024 0.007 0.00057 8.86% 0.0066 0.007 0.0062 230,322
Jul 19 2024 0.00643 0.00003 0.47% 0.005 0.0068 0.005 760,574
Jul 18 2024 0.0064 0.001 18.52% 0.0058 0.0064 0.0058 14,149
Jul 17 2024 0.0054 -0.0014 -20.59% 0.0068 0.0068 0.0054 93,910
Jul 16 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Jul 15 2024 0.0068 0.0004 6.25% 0.006 0.0068 0.006 47,000
Jul 12 2024 0.0064 0.00 0.00% 0.0057 0.0064 0.00556 37,447
Jul 11 2024 0.0064 0.0012 23.08% 0.0057 0.0064 0.0057 90,448
Jul 10 2024 0.0052 -0.00158 -23.35% 0.0052 0.0052 0.0052 50,000
Jul 09 2024 0.006784 0.00038 6.00% 0.0065 0.006784 0.0056 263,012
Jul 08 2024 0.0064 0.0002 3.23% 0.0067 0.0067 0.0064 134,004
Jul 05 2024 0.0062 -0.0003 -4.62% 0.0062 0.0064 0.0062 30,000
Jul 03 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Jul 02 2024 0.0065 0.0009 16.07% 0.00552 0.007 0.00552 142,078
Jul 01 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
Jun 28 2024 0.0056 0.0001 1.82% 0.006 0.006 0.00552 16,849
Jun 27 2024 0.0055 -0.0014 -20.29% 0.0061 0.00655 0.0055 101,590
Jun 26 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
Jun 25 2024 0.0069 0.00 0.00% 0.0069 0.00695 0.0069 87,419
Jun 24 2024 0.0069 0.00095 15.97% 0.00595 0.0069 0.00595 20,000

Your Recent History

Delayed Upgrade Clock