ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,319.20
      2.45%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.085
      -0.32%
      Bitcoin
      62,864.48
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hannover House Inc (PK) (HHSE)

      7. Hannover House Inc (PK) (HHSE) Historical

      HHSE Hannover House Inc (PK)

      0.0056
      -0.00025 (-4.27%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      HHSE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.0056 -0.00025 -4.27% 0.00572 0.00584 0.0056 47,930
      Sep 18 2024 0.00585 0.00 0.00% 0.00585 0.00585 0.00585 6,300
      Sep 17 2024 0.00585 -0.00025 -4.10% 0.00585 0.00585 0.00585 10,000
      Sep 16 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
      Sep 13 2024 0.0061 0.0007 12.96% 0.0056 0.0061 0.0056 176,439
      Sep 12 2024 0.0054 0.00035 6.93% 0.0055 0.0055 0.0054 18,000
      Sep 11 2024 0.00505 0.00055 12.22% 0.0045 0.00505 0.0045 10,000
      Sep 10 2024 0.0045 -0.0011 -19.64% 0.0054 0.0054 0.0045 128,313
      Sep 09 2024 0.0056 0.0002 3.70% 0.0056 0.0056 0.0056 10,000
      Sep 06 2024 0.0054 0.00055 11.34% 0.00515 0.0056 0.00515 111,598
      Sep 05 2024 0.00485 0.00025 5.43% 0.0045 0.00485 0.0045 62,626
      Sep 04 2024 0.0046 -0.0008 -14.81% 0.0052 0.0052 0.00458 218,367
      Sep 03 2024 0.0054 0.0007 14.89% 0.0045 0.0054 0.0045 114,000
      Aug 30 2024 0.0047 0.00115 32.39% 0.00466 0.0047 0.0034 914,286
      Aug 29 2024 0.00355 -0.00055 -13.41% 0.003 0.0036 0.003 112,900
      Aug 28 2024 0.0041 -0.0002 -4.65% 0.0036 0.0042 0.00344 202,482
      Aug 27 2024 0.0043 -0.0003 -6.52% 0.00435 0.00435 0.00385 100,000
      Aug 26 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
      Aug 23 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
      Aug 22 2024 0.0046 0.0011 31.43% 0.004 0.0046 0.0039 409,927
      Aug 21 2024 0.0035 -0.0019 -35.19% 0.0048 0.005 0.0025 2,447,575
      Aug 20 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Aug 19 2024 0.0054 0.00036 7.14% 0.0054 0.0054 0.00504 192,392
      Aug 16 2024 0.00504 0.00 0.00% 0.00504 0.00504 0.00504 0
      Aug 15 2024 0.00504 -0.00056 -10.00% 0.005 0.0054 0.0045 1,587,805
      Aug 14 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
      Aug 13 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
      Aug 12 2024 0.0056 0.00 0.00% 0.005 0.0056 0.005 6,294
      Aug 09 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
      Aug 08 2024 0.0056 0.00 0.00% 0.00545 0.0056 0.0053 63,174
      Aug 07 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
      Aug 06 2024 0.0056 0.00 0.00% 0.00584 0.0063 0.0056 45,350
      Aug 05 2024 0.0056 0.0001 1.82% 0.0051 0.0062 0.0051 399,796
      Aug 02 2024 0.0055 -0.0009 -14.06% 0.0055 0.0055 0.00526 23,476
      Aug 01 2024 0.0064 0.0009 16.36% 0.0064 0.0064 0.0064 5,000
      Jul 31 2024 0.0055 -0.00025 -4.35% 0.0055 0.0055 0.0055 100,000
      Jul 30 2024 0.00575 -0.00125 -17.86% 0.0062 0.0069 0.0055 151,445
      Jul 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Jul 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Jul 25 2024 0.007 0.0002 2.94% 0.00635 0.007 0.0051 465,900
      Jul 24 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      Jul 23 2024 0.0068 -0.0002 -2.86% 0.00625 0.0082 0.0054 300,178
      Jul 22 2024 0.007 0.00057 8.86% 0.0066 0.007 0.0062 230,322
      Jul 19 2024 0.00643 0.00003 0.47% 0.005 0.0068 0.005 760,574
      Jul 18 2024 0.0064 0.001 18.52% 0.0058 0.0064 0.0058 14,149
      Jul 17 2024 0.0054 -0.0014 -20.59% 0.0068 0.0068 0.0054 93,910
      Jul 16 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      Jul 15 2024 0.0068 0.0004 6.25% 0.006 0.0068 0.006 47,000
      Jul 12 2024 0.0064 0.00 0.00% 0.0057 0.0064 0.00556 37,447
      Jul 11 2024 0.0064 0.0012 23.08% 0.0057 0.0064 0.0057 90,448
      Jul 10 2024 0.0052 -0.00158 -23.35% 0.0052 0.0052 0.0052 50,000
      Jul 09 2024 0.006784 0.00038 6.00% 0.0065 0.006784 0.0056 263,012
      Jul 08 2024 0.0064 0.0002 3.23% 0.0067 0.0067 0.0064 134,004
      Jul 05 2024 0.0062 -0.0003 -4.62% 0.0062 0.0064 0.0062 30,000
      Jul 03 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Jul 02 2024 0.0065 0.0009 16.07% 0.00552 0.007 0.00552 142,078
      Jul 01 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
      Jun 28 2024 0.0056 0.0001 1.82% 0.006 0.006 0.00552 16,849
      Jun 27 2024 0.0055 -0.0014 -20.29% 0.0061 0.00655 0.0055 101,590
      Jun 26 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
      Jun 25 2024 0.0069 0.00 0.00% 0.0069 0.00695 0.0069 87,419
      Jun 24 2024 0.0069 0.00095 15.97% 0.00595 0.0069 0.00595 20,000

      Your Recent History

      USOTC
      HHSE
      Hannover House (PK)
      Delayed Upgrade Clock