ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HHSE Hannover House Inc (PK)

0.00572
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

HHSE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.00572 0.00 0.00% 0.00572 0.00572 0.00572 0
Apr 17 2024 0.00572 -0.00128 -18.29% 0.005 0.00598 0.005 29,509
Apr 16 2024 0.007 0.002 40.00% 0.007 0.007 0.007 11,633
Apr 15 2024 0.005 0.00 0.00% 0.0045 0.0085 0.0045 348,548
Apr 12 2024 0.005 -0.0012 -19.35% 0.0052 0.0055 0.005 776,700
Apr 11 2024 0.0062 0.0004 6.90% 0.0062 0.0065 0.0062 35,503
Apr 10 2024 0.0058 -0.00085 -12.78% 0.00667 0.00667 0.00565 510,000
Apr 09 2024 0.00665 0.00 0.00% 0.00665 0.00665 0.00665 0
Apr 08 2024 0.00665 -0.00005 -0.75% 0.0066 0.00665 0.0066 110,000
Apr 05 2024 0.0067 0.0006 9.84% 0.0067 0.0067 0.0067 20,000
Apr 04 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
Apr 03 2024 0.0061 -0.0003 -4.69% 0.0061 0.0061 0.0061 25,750
Apr 02 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
Apr 01 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
Mar 28 2024 0.0064 0.0004 6.67% 0.0057 0.0067 0.0057 78,275
Mar 27 2024 0.006 0.00 0.00% 0.0067 0.0067 0.0057 663,714
Mar 26 2024 0.006 -0.001 -14.29% 0.0068 0.0068 0.006 276,093
Mar 25 2024 0.007 -0.0002 -2.78% 0.00715 0.0072 0.007 130,000
Mar 22 2024 0.0072 -0.0004 -5.26% 0.00752 0.00752 0.0065 145,000
Mar 21 2024 0.0076 -0.0004 -5.00% 0.0076 0.0076 0.0076 33,500
Mar 20 2024 0.008 0.0008 11.11% 0.00725 0.008 0.00725 132,799
Mar 19 2024 0.0072 0.00 0.00% 0.00678 0.007525 0.00678 167,500
Mar 18 2024 0.0072 0.001 16.13% 0.00712 0.00735 0.0066 25,052
Mar 15 2024 0.0062 0.0002 3.33% 0.0062 0.0062 0.006 187,996
Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 12 2024 0.006 -0.00018 -2.91% 0.0058 0.0062 0.0057 365,000
Mar 11 2024 0.00618 0.00 0.00% 0.00618 0.00618 0.00618 0
Mar 08 2024 0.00618 0.00 0.00% 0.00618 0.00618 0.00618 0
Mar 07 2024 0.00618 -0.00062 -9.12% 0.006 0.00618 0.0055 1,024,000
Mar 06 2024 0.0068 0.0006 9.68% 0.006575 0.0068 0.0064 119,123
Mar 05 2024 0.0062 0.0002 3.33% 0.00545 0.00625 0.00545 24,000
Mar 04 2024 0.006 -0.0015 -20.00% 0.0067 0.0067 0.0057 762,822
Mar 01 2024 0.0075 0.0006 8.70% 0.006 0.0075 0.006 131,500
Feb 29 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
Feb 28 2024 0.0069 0.00065 10.40% 0.00645 0.0069 0.00645 150,145
Feb 27 2024 0.00625 0.0006 10.62% 0.0065 0.0065 0.0056 87,900
Feb 26 2024 0.00565 -0.00285 -33.53% 0.0076 0.0076 0.0055 1,165,000
Feb 23 2024 0.0085 -0.0005 -5.56% 0.0085 0.0085 0.0085 97,953
Feb 22 2024 0.009 0.00056 6.64% 0.009 0.009 0.009 5,024
Feb 21 2024 0.00844 0.00114 15.62% 0.008 0.0093 0.0072 1,721,900
Feb 20 2024 0.0073 0.0003 4.29% 0.007 0.008 0.007 430,000
Feb 16 2024 0.007 0.0008 12.90% 0.0062 0.007 0.00614 161,600
Feb 15 2024 0.0062 0.00 0.00% 0.00615 0.0062 0.00615 68,000
Feb 14 2024 0.0062 0.0005 8.77% 0.0057 0.0062 0.0057 407,800
Feb 13 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Feb 12 2024 0.0057 -0.0002 -3.39% 0.0054 0.0057 0.0053 62,231
Feb 09 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Feb 08 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Feb 07 2024 0.0059 -0.0002 -3.28% 0.006 0.006 0.005 420,783
Feb 06 2024 0.0061 0.0002 3.39% 0.0061 0.0061 0.0061 104,327
Feb 05 2024 0.0059 0.00002 0.34% 0.0059 0.006 0.0059 287,800
Feb 02 2024 0.00588 0.00058 10.94% 0.0052 0.0062 0.0052 282,000
Feb 01 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 24,000
Jan 31 2024 0.0053 -0.0003 -5.36% 0.006 0.006 0.0053 74,000
Jan 30 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 20,000
Jan 29 2024 0.0056 0.0006 12.00% 0.0056 0.0056 0.0056 5,000
Jan 26 2024 0.005 -0.0003 -5.66% 0.00525 0.0058 0.005 1,063,500
Jan 25 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
Jan 24 2024 0.0053 0.0001 1.92% 0.0055 0.0055 0.0053 45,555
Jan 23 2024 0.0052 -0.0004 -7.14% 0.0056 0.0056 0.0052 345,000
Jan 22 2024 0.0056 -0.00013 -2.27% 0.00575 0.00575 0.0056 139,254

Your Recent History

Delayed Upgrade Clock