Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Hannover House Inc (PK) (HHSE)
Hannover House Inc (PK) (HHSE) Historical

HHSE Hannover House Inc (PK)

0.007

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

HHSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Jul 25 2024	0.007	0.0002	2.94%	0.00635	0.007	0.0051	465,900
Jul 24 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
Jul 23 2024	0.0068	-0.0002	-2.86%	0.00625	0.0082	0.0054	300,178
Jul 22 2024	0.007	0.00057	8.86%	0.0066	0.007	0.0066	30,000
Jul 19 2024	0.00643	0.00003	0.47%	0.005	0.0068	0.005	760,574
Jul 18 2024	0.0064	0.001	18.52%	0.0058	0.0064	0.0058	14,149
Jul 17 2024	0.0054	-0.0014	-20.59%	0.0068	0.0068	0.0054	93,910
Jul 16 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
Jul 15 2024	0.0068	0.0004	6.25%	0.006	0.0068	0.006	47,000
Jul 12 2024	0.0064	0.00	0.00%	0.0057	0.0064	0.00556	37,447
Jul 11 2024	0.0064	0.0012	23.08%	0.0057	0.0064	0.0057	90,448
Jul 10 2024	0.0052	-0.00158	-23.35%	0.0052	0.0052	0.0052	50,000
Jul 09 2024	0.006784	0.00038	6.00%	0.0065	0.006784	0.0056	263,012
Jul 08 2024	0.0064	0.0002	3.23%	0.0067	0.0067	0.0064	134,004
Jul 05 2024	0.0062	-0.0003	-4.62%	0.0062	0.0064	0.0062	30,000
Jul 03 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Jul 02 2024	0.0065	0.0009	16.07%	0.00552	0.007	0.00552	142,078
Jul 01 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0
Jun 28 2024	0.0056	0.0001	1.82%	0.006	0.006	0.00552	16,849
Jun 27 2024	0.0055	-0.0014	-20.29%	0.0061	0.00655	0.0055	101,590
Jun 26 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
Jun 25 2024	0.0069	0.00	0.00%	0.0069	0.00695	0.0069	87,419
Jun 24 2024	0.0069	0.00095	15.97%	0.00595	0.0069	0.00595	20,000
Jun 21 2024	0.00595	0.00001	0.17%	0.00576	0.00595	0.00576	40,000
Jun 20 2024	0.00594	-0.00051	-7.91%	0.006063	0.0068	0.005	1,139,000
Jun 18 2024	0.00645	0.00	0.00%	0.00645	0.00645	0.00645	0
Jun 17 2024	0.00645	0.00045	7.50%	0.00645	0.00645	0.00645	12,000
Jun 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jun 13 2024	0.006	0.00	0.00%	0.00554	0.006	0.0051	89,250
Jun 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jun 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jun 10 2024	0.006	-0.0009	-13.04%	0.006	0.006	0.006	12,034
Jun 07 2024	0.0069	0.00	0.00%	0.0062	0.0069	0.0062	110,000
Jun 06 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	34
Jun 05 2024	0.0069	-0.0001	-1.43%	0.0067	0.0069	0.005	712,644
Jun 04 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Jun 03 2024	0.007	-0.0004	-5.41%	0.0066	0.007	0.0066	5,700
May 31 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0
May 30 2024	0.0074	-0.0008	-9.76%	0.00745	0.00745	0.00635	160,331
May 29 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
May 28 2024	0.0082	0.00	0.00%	0.0073	0.0082	0.0073	95,000
May 24 2024	0.0082	0.00	0.00%	0.0076	0.0082	0.0076	4,300
May 23 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
May 22 2024	0.0082	-0.0004	-4.65%	0.0086	0.0086	0.0082	21,000
May 21 2024	0.0086	0.0016	22.86%	0.0063	0.0095	0.0063	86,110
May 20 2024	0.007	0.0002	2.94%	0.008	0.0095	0.006825	436,863
May 17 2024	0.0068	-0.0003	-4.23%	0.0068	0.0068	0.0068	27,000
May 16 2024	0.0071	-0.0004	-5.33%	0.0095	0.0095	0.0071	30,824
May 15 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
May 14 2024	0.0075	0.00004	0.54%	0.0068	0.0075	0.0068	52,500
May 13 2024	0.00746	0.00016	2.19%	0.00746	0.00746	0.00746	5,000
May 10 2024	0.0073	-0.0002	-2.67%	0.0069	0.0075	0.005	1,353,500
May 09 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
May 08 2024	0.0075	-0.001	-11.76%	0.0061	0.0078	0.0061	310,000
May 07 2024	0.0085	0.0011	14.86%	0.0085	0.0085	0.0085	5,000
May 06 2024	0.0074	0.0005	7.25%	0.006625	0.0085	0.005	702,694
May 03 2024	0.0069	0.0019	38.00%	0.0064	0.007	0.0055	461,007
May 02 2024	0.005	-0.0045	-47.37%	0.007	0.007	0.005	710,020
May 01 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Apr 30 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	20
Apr 29 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0

Hannover House (PK)

Delayed Upgrade Clock