HHSE

Hannover House (PK) Historical Data

HHSE Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.0109 0.00145 15.34% 0.0103 0.0109 0.0103 139,000
Sep 29 2022 0.00945 -0.0009 -8.7% 0.010825 0.0119 0.008 987,962
Sep 28 2022 0.01035 0.00065 6.7% 0.0096 0.01035 0.0096 103,000
Sep 27 2022 0.0097 -0.0016 -14.16% 0.011 0.011 0.0097 103,312
Sep 26 2022 0.0113 0.00 +0.00% 0.01055 0.0113 0.01055 0
Sep 26 2022 0.0113 0.00 0.0% 0.01055 0.0113 0.01055 140,000
Sep 23 2022 0.0113 0.0008 7.62% 0.0104 0.0113 0.0103 140,000
Sep 22 2022 0.0105 0.0015 16.67% 0.0089 0.0105 0.0089 80,000
Sep 21 2022 0.009 0.00 0.0% 0.009 0.009 0.009 0
Sep 20 2022 0.009 0.00 0.0% 0.009 0.0094 0.009 180,000
Sep 19 2022 0.009 0.00 0.0% 0.009 0.009 0.009 10,000
Sep 16 2022 0.009 0.00 +0.00% 0.0082 0.009 0.0082 0
Sep 16 2022 0.009 0.00151 20.16% 0.0082 0.009 0.0082 265,000
Sep 15 2022 0.00749 0.00 +0.00% 0.007 0.0082 0.007 0
Sep 15 2022 0.00749 -0.00001 -0.13% 0.007 0.0082 0.007 2,075,990
Sep 14 2022 0.0075 0.00 +0.00% 0.007 0.0084 0.007 0
Sep 14 2022 0.0075 -0.0005 -6.25% 0.007 0.0084 0.007 483,652
Sep 13 2022 0.008 0.001 14.29% 0.008 0.0084 0.008 250,100
Sep 12 2022 0.007 -0.00095 -11.95% 0.0075 0.0075 0.007 350,000
Sep 09 2022 0.00795 0.00025 3.25% 0.0081 0.0084 0.0075 136,000
Sep 08 2022 0.0077 -0.003 -28.04% 0.0096 0.0096 0.0071 3,405,500
Sep 07 2022 0.0107 0.0022 25.88% 0.008075 0.0107 0.007595 426,400
Sep 06 2022 0.0085 0.00 +0.00% 0.0112 0.0112 0.007 0
Sep 06 2022 0.0085 -0.0027 -24.11% 0.0112 0.0112 0.007 4,446,940
Sep 05 2022 0.0112 0.00 +0.00% 0.011 0.0113 0.00895 0
Sep 02 2022 0.0112 0.0002 1.82% 0.011 0.0113 0.00895 1,181,810
Sep 01 2022 0.011 0.0022 25.0% 0.0086 0.0115 0.0082 914,894
Aug 31 2022 0.0088 -0.0009 -9.28% 0.009 0.0097 0.0078 617,010
Aug 30 2022 0.0097 -0.0023 -19.17% 0.0084 0.0099 0.0076 1,162,288
Aug 29 2022 0.012 0.0027 29.03% 0.0081 0.0124 0.007 1,510,302
Aug 26 2022 0.0093 0.0002 2.2% 0.0084 0.0093 0.0084 100,840
Aug 25 2022 0.0091 -0.00009 -0.98% 0.0085 0.0093 0.0077 804,988
Aug 24 2022 0.00919 -0.00001 -0.11% 0.0092 0.0092 0.0085 126,000
Aug 23 2022 0.0092 -0.0002 -2.13% 0.0094 0.0098 0.0088 804,370
Aug 22 2022 0.0094 0.00 +0.00% 0.0126 0.0126 0.0088 0
Aug 22 2022 0.0094 -0.0016 -14.55% 0.0126 0.0126 0.0088 433,311
Aug 19 2022 0.011 0.0011 11.11% 0.0099 0.011 0.0091 431,308
Aug 18 2022 0.0099 -0.0001 -1.0% 0.0099 0.01 0.009 1,043,621
Aug 17 2022 0.01 0.0005 5.26% 0.0096 0.01 0.0096 68,825
Aug 16 2022 0.0095 0.00 +0.00% 0.0105 0.0105 0.0094 0
Aug 16 2022 0.0095 0.0001 1.06% 0.0105 0.0105 0.0094 322,613
Aug 15 2022 0.0094 0.00 +0.00% 0.0092 0.0094 0.0092 0
Aug 15 2022 0.0094 -0.0012 -11.32% 0.0092 0.0094 0.0092 14,000
Aug 12 2022 0.0106 0.00 0.0% 0.0106 0.0106 0.0106 0
Aug 11 2022 0.0106 0.00 0.0% 0.01 0.0106 0.0092 430,746
Aug 10 2022 0.0106 0.00 +0.00% 0.01 0.0106 0.01 0
Aug 10 2022 0.0106 0.00035 3.41% 0.01 0.0106 0.01 272,000
Aug 09 2022 0.01025 0.00015 1.49% 0.0102 0.0125 0.0091 3,544,439
Aug 08 2022 0.0101 -0.0038 -27.34% 0.01065 0.011 0.0101 660,575
Aug 05 2022 0.0139 0.0033 31.13% 0.010765 0.0139 0.0096 2,801,785
Aug 04 2022 0.0106 -0.0034 -24.29% 0.0138 0.0138 0.01059 1,327,163
Aug 03 2022 0.014 -0.0018 -11.39% 0.0158 0.0158 0.0138 1,600,204
Aug 02 2022 0.0158 0.00 +0.00% 0.0138 0.0158 0.0135 0
Aug 02 2022 0.0158 0.0022 16.18% 0.0138 0.0158 0.0135 407,929
Aug 01 2022 0.0136 0.00 +0.00% 0.0184 0.0184 0.0136 0
Aug 01 2022 0.0136 -0.0008 -5.56% 0.0184 0.0184 0.0136 198,600
Jul 29 2022 0.0144 0.001 7.46% 0.0134 0.0144 0.0134 84,600
Jul 28 2022 0.0134 -0.0036 -21.18% 0.017 0.017 0.0134 254,000
Jul 27 2022 0.017 0.00 +0.00% 0.0122 0.017095 0.0115 0
Jul 27 2022 0.017 0.0039 29.77% 0.0122 0.017095 0.0115 242,552
Jul 26 2022 0.0131 -0.0001 -0.76% 0.0133 0.0194 0.0131 119,490
Jul 25 2022 0.0132 -0.0002 -1.49% 0.0125 0.0189 0.0107 135,901
Jul 22 2022 0.0134 0.0004 3.08% 0.0134 0.019 0.012815 85,994
Jul 21 2022 0.013 0.00 +0.00% 0.0133 0.0133 0.0128 0
Jul 21 2022 0.013 -0.0024 -15.58% 0.0133 0.0133 0.0128 126,217
Jul 20 2022 0.0154 0.00 +0.00% 0.0126 0.018 0.0126 0
Jul 20 2022 0.0154 0.0004 2.67% 0.0126 0.018 0.0126 254,900
Jul 19 2022 0.015 0.00 0.0% 0.016 0.0269 0.0106 674,306
Jul 18 2022 0.015 0.005 50.0% 0.01 0.015 0.01 1,361,896
Jul 15 2022 0.01 0.001 11.11% 0.0095 0.0106 0.00935 306,721
Jul 14 2022 0.009 -0.0007 -7.22% 0.008915 0.0095 0.0082 223,990
Jul 13 2022 0.0097 -0.0003 -3.0% 0.01 0.01 0.0081 290,734
Jul 12 2022 0.01 0.00012 1.21% 0.01 0.01 0.01 41,905
Jul 11 2022 0.00988 -0.00002 -0.2% 0.0096 0.01 0.0096 107,257
Jul 08 2022 0.0099 -0.0007 -6.6% 0.00984 0.01 0.0087 912,090
Jul 07 2022 0.0106 0.0005 4.9% 0.0103 0.0106 0.0103 183,000
Jul 06 2022 0.010105 0.00 +0.00% 0.010105 0.010105 0.010105 0
Jul 06 2022 0.010105 0.00011 1.05% 0.010105 0.010105 0.010105 1,025
Jul 05 2022 0.01 0.00 +0.00% 0.0097 0.0103 0.0097 0
Jul 05 2022 0.01 -0.0003 -2.91% 0.0097 0.0103 0.0097 85,939


Your Recent History
USOTC
HHSE
Hannover H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now