Guangzhou Automobile Group Company Ltd (PK) Historical Data - GNZUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00065	-0.177887246853	0.3654	0.4	0.36475	572	0.38972303	CS
4	0.03975	12.2307692308	0.325	0.4	0.325	2836	0.33387237	CS
12	-0.05525	-13.1547619048	0.42	0.4876	0.325	10567	0.40324763	CS
26	-0.04625	-11.2530413625	0.411	0.4876	0.325	9818	0.4079699	CS
52	-0.24865	-40.536354744	0.6134	0.65	0.325	8672	0.44997319	CS
156	-0.49525	-57.5872093023	0.86	1.18	0.325	11849	0.79439348	CS
260	-0.66525	-64.5873786408	1.03	1.31	0.325	15571	0.93567466	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722028800	0.36475	0	0.00	0.36475	0.36475	0.36475	0
1721942400	0.36475	-0.03525	-8.81	0.36475	0.36475	0.36475	500
1721856540	0.4	0	0.00	0.4	0.4	0.4	0
1721770140	0.4	0	0.00	0.4	0.4	0.4	300
1721683380	0.4	0	0.00	0.4	0.4	0.4	0
1721424180	0.4	0.0713	21.69	0.3654	0.4	0.3654	915
1721337720	0.3287	0	0.00	0.3287	0.3287	0.3287	0
1721251320	0.3287	0.0037	1.14	0.36435	0.36435	0.3287	2800
1721165280	0.325	0	0.00	0.325	0.325	0.325	0
1721078880	0.325	0	0.00	0.325	0.325	0.325	0
1720819680	0.325	0	0.00	0.325	0.325	0.325	0
1720733280	0.325	0	0.00	0.325	0.325	0.325	0
1720646880	0.325	-0.0125	-3.70	0.34716	0.34716	0.325	15512
1720560540	0.3375	-0.01	-2.88	0.3375	0.3375	0.3375	950
1720473840	0.3474999	0	0.00	0.3474999	0.3474999	0.3474999	0
1720214640	0.3474999	-0.005	-1.42	0.34435	0.3474999	0.34435	2250
1720042140	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1719955740	0.3525	0.0275	8.46	0.3525	0.3525	0.3525	1550
1719868980	0.325	-0.09	-21.69	0.325	0.325	0.325	750
1719610080	0.415	0	0.00	0.415	0.415	0.415	0
1719523680	0.415	0	0.00	0.415	0.415	0.415	0
1719437280	0.415	0	0.00	0.415	0.415	0.415	0
1719350880	0.415	0.06	16.90	0.415	0.415	0.415	301
1719264480	0.355	0	0.00	0.355	0.355	0.355	0
1719005280	0.355	0	0.00	0.355	0.355	0.355	0
1718918880	0.355	0	0.00	0.355	0.355	0.355	0
1718746080	0.355	0	0.00	0.355	0.355	0.355	0
1718659680	0.355	-0.06	-14.46	0.385	0.385	0.355	1000
1718400300	0.415	0.055	15.28	0.415	0.415	0.415	109
1718314140	0.36	-0.055	-13.25	0.3875	0.3875	0.36	1000
1718227380	0.415	0.05	13.70	0.385	0.415	0.385	1000
1718141340	0.365	-0.025	-6.41	0.365	0.39	0.365	8176
1718054880	0.39	-0.0375	-8.77	0.3925	0.3925	0.3745	450
1717795800	0.4275	0	0.00	0.4275	0.4275	0.4275	30
1717709400	0.4275	0	0.00	0.4275	0.4275	0.4275	0
1717622940	0.4275	0	0.00	0.4275	0.4275	0.4275	0
1717536540	0.4275	0	0.00	0.4275	0.4275	0.4275	0
1717450140	0.4275	0.00985	2.36	0.4275	0.4275	0.4275	250
1717190940	0.41765	-0.04235	-9.21	0.41765	0.41765	0.41765	200
1717104540	0.46	0.0375	8.88	0.4282	0.46	0.3917	9800
1717018140	0.4225	0	0.00	0.4225	0.4225	0.4225	0
1716931740	0.4225	-0.03	-6.63	0.4225	0.4225	0.4	10234
1716585600	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1716499200	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1716412800	0.4525	0.0375	9.04	0.4525	0.4525	0.4525	230
1716326940	0.415	-0.07	-14.43	0.445	0.445	0.415	2982
1716240180	0.485	0.0475	10.86	0.4876	0.4876	0.485	2000
1715981340	0.4375	0.0125	2.94	0.43365	0.4375	0.43365	2200
1715894400	0.425	0	0.00	0.425	0.425	0.425	0
1715808000	0.425	-0.005	-1.16	0.425	0.425	0.425	19242
1715722140	0.43	0.025	6.17	0.4325	0.4325	0.395	1731
1715635200	0.405	0	0.00	0.405	0.405	0.405	0
1715376000	0.405	0	0.00	0.405	0.405	0.405	5175
1715289720	0.405	-0.0025	-0.61	0.4275	0.4275	0.405	242369
1715203200	0.4074999	-0.0175	-4.12	0.4074999	0.4074999	0.38	3400
1715117340	0.425	-0.03	-6.59	0.44118	0.44118	0.425	1060
1715030940	0.455	0.035	8.33	0.455	0.455	0.455	250
1714771740	0.42	0.005	1.20	0.42	0.42	0.42	9988
1714685340	0.415	-0.0025	-0.60	0.415	0.415	0.415	3000
1714598400	0.4175	-0.0125	-2.91	0.4175	0.4175	0.4175	1000
1714512600	0.43	0	0.00	0.43	0.43	0.43	0
1714425720	0.43	0.03388	8.55	0.42245	0.43	0.42245	5000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guangzhou Automobile Group Company Ltd (PK) (GNZUF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guangzhou Automobile Group Company Ltd (PK) (GNZUF) Historical

Guangzhou Automobile Group Company Ltd (PK) (GNZUF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History