ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guangzhou Automobile Group Company Ltd (PK)

Guangzhou Automobile Group Company Ltd (PK) (GNZUF)

0.40
0.00
( 0.00% )
Updated: 12:17:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.035659.784547824890.364350.40.328718580.3462611CS
4-0.015-3.614457831330.4150.4150.32531290.33343855CS
12-0.02245-5.31423837140.422450.48760.325104970.40381779CS
260.039310.89548100910.36070.48760.32597980.4080014CS
52-0.1801-31.04637131530.58010.650.32586890.45041238CS
156-0.4765-54.36394751850.87651.180.325118700.79451011CS
260-0.64-61.53846153851.041.310.325156850.93644578CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214241800.40.071321.690.36540.40.3654915
17213377200.328700.000.32870.32870.32870
17212513200.32870.00371.140.364350.364350.32872800
17211652800.32500.000.3250.3250.3250
17210788800.32500.000.3250.3250.3250
17208196800.32500.000.3250.3250.3250
17207332800.32500.000.3250.3250.3250
17206468800.325-0.0125-3.700.347160.347160.32515512
17205605400.3375-0.01-2.880.33750.33750.3375950
17204738400.347499900.000.34749990.34749990.34749990
17202146400.3474999-0.005-1.420.344350.34749990.344352250
17200421400.352500.000.35250.35250.35250
17199557400.35250.02758.460.35250.35250.35251550
17198689800.325-0.09-21.690.3250.3250.325750
17196100800.41500.000.4150.4150.4150
17195236800.41500.000.4150.4150.4150
17194372800.41500.000.4150.4150.4150
17193508800.4150.0616.900.4150.4150.415301
17192644800.35500.000.3550.3550.3550
17190052800.35500.000.3550.3550.3550
17189188800.35500.000.3550.3550.3550
17187460800.35500.000.3550.3550.3550
17186596800.355-0.06-14.460.3850.3850.3551000
17184003000.4150.05515.280.4150.4150.415109
17183141400.36-0.055-13.250.38750.38750.361000
17182273800.4150.0513.700.3850.4150.3851000
17181413400.365-0.025-6.410.3650.390.3658176
17180548800.39-0.0375-8.770.39250.39250.3745450
17177958000.427500.000.42750.42750.427530
17177094000.427500.000.42750.42750.42750
17176229400.427500.000.42750.42750.42750
17175365400.427500.000.42750.42750.42750
17174501400.42750.009852.360.42750.42750.4275250
17171909400.41765-0.04235-9.210.417650.417650.41765200
17171045400.460.03758.880.42820.460.39179800
17170181400.422500.000.42250.42250.42250
17169317400.4225-0.03-6.630.42250.42250.410234
17165856000.452500.000.45250.45250.45250
17164992000.452500.000.45250.45250.45250
17164128000.45250.03759.040.45250.45250.4525230
17163269400.415-0.07-14.430.4450.4450.4152982
17162401800.4850.047510.860.48760.48760.4852000
17159813400.43750.01252.940.433650.43750.433652200
17158944000.42500.000.4250.4250.4250
17158080000.425-0.005-1.160.4250.4250.42519242
17157221400.430.0256.170.43250.43250.3951731
17156352000.40500.000.4050.4050.4050
17153760000.40500.000.4050.4050.4055175
17152897200.405-0.0025-0.610.42750.42750.405242369
17152032000.4074999-0.0175-4.120.40749990.40749990.383400
17151173400.425-0.03-6.590.441180.441180.4251060
17150309400.4550.0358.330.4550.4550.455250
17147717400.420.0051.200.420.420.429988
17146853400.415-0.0025-0.600.4150.4150.4153000
17145984000.4175-0.0125-2.910.41750.41750.41751000
17145126000.4300.000.430.430.430
17144257200.430.033888.550.422450.430.422455000
17141667000.3961200.000.396120.396120.396120
17140803000.39612-0.00778-1.930.396120.396120.39612250
17139940200.40390.008352.110.3950.40390.3959086
17139077400.3955500.000.395550.395550.395550
17138213400.395550.030558.370.395550.395550.39555100

Your Recent History

Delayed Upgrade Clock