ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.485
      0.81%
      Bitcoin
      63,955.01
      0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Grillit Inc (PK) (GRLT)

      7. Grillit Inc (PK) (GRLT) Historical

      GRLT Grillit Inc (PK)

      0.0004
      0.00005 (14.29%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      GRLT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 5,139,998
      Sep 19 2024 0.00035 0.00005 16.67% 0.00035 0.00035 0.0003 5,432,998
      Sep 18 2024 0.0003 -0.0001 -25.00% 0.00035 0.00035 0.0003 110,000
      Sep 17 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 1,962,500
      Sep 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Sep 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 26,123,000
      Sep 12 2024 0.0004 -0.0001 -20.00% 0.0004 0.00044 0.0004 3,317,058
      Sep 11 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 21,312,877
      Sep 10 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 292,000
      Sep 09 2024 0.00045 0.00015 50.05% 0.0004 0.0005 0.0004 2,306,357
      Sep 06 2024 0.0003 -0.0002 -40.00% 0.0005 0.0005 0.0003 12,676,124
      Sep 05 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 3,208,300
      Sep 04 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 8,608,930
      Sep 03 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 15,885,220
      Aug 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 89,860,802
      Aug 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 500,000
      Aug 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,060,000
      Aug 27 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 3,191,122
      Aug 26 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 4,844,456
      Aug 23 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.00035 11,738,777
      Aug 22 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 2,030,656
      Aug 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 7,181,818
      Aug 20 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 36,791,117
      Aug 19 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 166,001
      Aug 16 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 681,000
      Aug 15 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 10,000
      Aug 14 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 15,135,460
      Aug 13 2024 0.00035 -0.00005 -12.50% 0.0003 0.00035 0.0003 121,337
      Aug 12 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 16,357,000
      Aug 09 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 1,300,359
      Aug 08 2024 0.0005 0.0001 25.00% 0.00045 0.0005 0.00035 25,549,997
      Aug 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 29,208,339
      Aug 06 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,435,000
      Aug 05 2024 0.0004 0.0001 33.38% 0.0005 0.0005 0.0003 1,915,000
      Aug 02 2024 0.0003 -0.0001 -25.00% 0.0004 0.0005 0.0003 6,939,970
      Aug 01 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0003 24,643,071
      Jul 31 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 12,799,708
      Jul 30 2024 0.0004 -0.00005 -11.11% 0.00045 0.00045 0.0004 4,009,000
      Jul 29 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 3,490,928
      Jul 26 2024 0.0004 0.00 0.00% 0.0004 0.00044 0.0004 5,550,000
      Jul 25 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 7,949,450
      Jul 24 2024 0.0004 -0.0001 -20.00% 0.00044 0.00044 0.0003 1,429,306
      Jul 23 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0003 49,966,664
      Jul 22 2024 0.0004 0.00 0.00% 0.0004 0.0006 0.00025 488,438,845
      Jul 19 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 7,246,006
      Jul 18 2024 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 107,213,547
      Jul 17 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 21,453,795
      Jul 16 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 17,994,360
      Jul 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 30,924,988
      Jul 12 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0003 44,063,876
      Jul 11 2024 0.0004 0.0001 33.38% 0.0004 0.0005 0.0003 452,154,151
      Jul 10 2024 0.0003 0.00005 20.00% 0.00025 0.0003 0.0002 495,000
      Jul 09 2024 0.00025 0.00015 150.00% 0.0001 0.00035 0.0001 168,603,069
      Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,551,000
      Jul 05 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 219,063
      Jul 03 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 510,000
      Jul 02 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 275,000
      Jul 01 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 1,448,333
      Jun 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 12,977,654
      Jun 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 350,000
      Jun 26 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0001 11,610,000
      Jun 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,712,269

      Your Recent History

      USOTC
      GRLT
      Grillit (PK)
      NASDAQ
      FSII
      FS Development Corporati...
      Delayed Upgrade Clock