Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenshift Corporation (PK) (GERS)
Greenshift Corporation (PK) (GERS) Historical

GERS Greenshift Corporation (PK)

0.035

-0.00375 (-9.68%)

Jul 26 2024 - Closed

Delayed by 15 minutes

GERS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.035	-0.00375	-9.68%	0.035	0.035	0.035	10,000
Jul 25 2024	0.03875	0.00175	4.73%	0.03875	0.03875	0.03875	5,000
Jul 24 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jul 23 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jul 22 2024	0.037	-0.007	-15.91%	0.035	0.043	0.035	61,100
Jul 19 2024	0.044	0.0063	16.71%	0.044	0.044	0.044	290
Jul 18 2024	0.0377	-0.00405	-9.70%	0.0377	0.0395	0.0377	5,500
Jul 17 2024	0.04175	0.00	0.00%	0.04175	0.04175	0.04175	0
Jul 16 2024	0.04175	-0.00325	-7.22%	0.03725	0.04175	0.035	17,800
Jul 15 2024	0.045	0.01252	38.56%	0.045	0.045	0.045	3,000
Jul 12 2024	0.032476	-0.01252	-27.83%	0.031	0.032476	0.031	20,000
Jul 11 2024	0.045	0.00425	10.43%	0.045	0.045	0.045	2,500
Jul 10 2024	0.04075	-0.00825	-16.84%	0.04	0.04075	0.032	20,240
Jul 09 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Jul 08 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Jul 05 2024	0.049	0.009	22.50%	0.04	0.049	0.03	57,400
Jul 03 2024	0.04	-0.009	-18.37%	0.0451	0.0451	0.036	40,400
Jul 02 2024	0.049	0.013	36.11%	0.0426	0.049	0.0426	1,000
Jul 01 2024	0.036	-0.018	-33.33%	0.05	0.05	0.0352	4,000
Jun 28 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Jun 27 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Jun 26 2024	0.054	0.019	54.29%	0.0353	0.054	0.0352	3,750
Jun 25 2024	0.035	-0.029	-45.31%	0.046	0.051	0.035	21,000
Jun 24 2024	0.064	0.014	28.00%	0.038	0.064	0.038	23,662
Jun 21 2024	0.05	0.00	0.00%	0.04	0.05	0.04	23,800
Jun 20 2024	0.05	-0.005	-9.09%	0.0425	0.05	0.0425	14,000
Jun 18 2024	0.055	0.015	37.50%	0.05125	0.055	0.05125	37,636
Jun 17 2024	0.04	-0.015	-27.27%	0.04325	0.05	0.038	124,180
Jun 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 12 2024	0.055	0.01	22.22%	0.0452	0.055	0.0411	48,772
Jun 11 2024	0.045	-0.019	-29.69%	0.04999	0.04999	0.045	23,000
Jun 10 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
Jun 07 2024	0.064	0.0069	12.08%	0.0511	0.064	0.042	27,423
Jun 06 2024	0.0571	0.00	0.00%	0.0571	0.0571	0.0571	0
Jun 05 2024	0.0571	-0.0089	-13.48%	0.041	0.0571	0.041	14,687
Jun 04 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0
Jun 03 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0
May 31 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0
May 30 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0
May 29 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0
May 28 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0
May 24 2024	0.066	0.01	17.86%	0.066	0.066	0.066	2,000
May 23 2024	0.056	0.003	5.66%	0.042	0.056	0.0391	34,272
May 22 2024	0.053	-0.006	-10.17%	0.056	0.056	0.053	3,272
May 21 2024	0.059	-0.0069	-10.47%	0.039	0.064	0.036	99,018
May 20 2024	0.0659	0.00	0.00%	0.0659	0.0659	0.0659	0
May 17 2024	0.0659	0.0144	27.96%	0.056	0.0659	0.056	4,000
May 16 2024	0.0515	-0.00875	-14.52%	0.04775	0.0565	0.04775	12,000
May 15 2024	0.06025	0.01245	26.05%	0.0391	0.06025	0.0391	31,000
May 14 2024	0.0478	-0.0122	-20.33%	0.05655	0.05655	0.0478	1,600
May 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 10 2024	0.06	-0.007	-10.45%	0.06	0.06	0.06	100
May 09 2024	0.067	0.003	4.69%	0.067	0.067	0.067	2,000
May 08 2024	0.064	0.004	6.67%	0.0381	0.064	0.0381	13,000
May 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 06 2024	0.06	0.00005	0.08%	0.0504	0.06	0.0504	12,000
May 03 2024	0.05995	0.01545	34.72%	0.064	0.064	0.05995	3,500
May 02 2024	0.0445	-0.023	-34.07%	0.0492	0.054	0.0391	47,046
May 01 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
Apr 30 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
Apr 29 2024	0.0675	0.00	0.00%	0.042425	0.0675	0.038	28,784

Greenshift (PK)

Fidelity Advisor Sustain...

Arisawa Manufacturing (PK)

Life Electric Vehicles (PK)

Bristol Myers Squibb

Kintara Therapeutics

Bonanza Goldfields (PK)

Delayed Upgrade Clock