ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,694.95
      -0.33%
      US Tech 100
      19,178.40
      -0.81%
      Dow Jones
      41,982.58
      -0.10%
      Brent Oil
      73.935
      -0.52%
      Bitcoin
      63,278.43
      0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Greenshift Corporation (PK) (GERS)

      7. Greenshift Corporation (PK) (GERS) Historical

      GERS Greenshift Corporation (PK)

      0.03
      0.00 (0.00%)
      Last Updated: 08:13:48
      Delayed by 15 minutes

      GERS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20,000
      Sep 13 2024 0.03 -0.0089 -22.88% 0.03419 0.03419 0.03 29,100
      Sep 12 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0
      Sep 11 2024 0.0389 0.0039 11.14% 0.0389 0.0389 0.0389 10,000
      Sep 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Sep 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,000
      Sep 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Sep 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 3,300
      Sep 04 2024 0.035 -0.00137 -3.75% 0.035 0.035 0.035 100,000
      Sep 03 2024 0.036365 0.00 0.00% 0.036365 0.036365 0.036365 0
      Aug 30 2024 0.036365 -0.00254 -6.52% 0.036365 0.036365 0.036365 1,000
      Aug 29 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0
      Aug 28 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0
      Aug 27 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0
      Aug 26 2024 0.0389 0.00 0.00% 0.036365 0.0389 0.036365 10,000
      Aug 23 2024 0.0389 0.00195 5.28% 0.0389 0.0389 0.0389 3,000
      Aug 22 2024 0.03695 0.00 0.00% 0.03695 0.03695 0.03695 0
      Aug 21 2024 0.03695 0.00195 5.57% 0.03695 0.03695 0.03695 1,362
      Aug 20 2024 0.035 0.00 0.00% 0.035975 0.035975 0.035 14,997
      Aug 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 6,000
      Aug 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Aug 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Aug 14 2024 0.035 -0.00343 -8.93% 0.0389 0.0389 0.035 1,300
      Aug 13 2024 0.038432 -0.00047 -1.20% 0.037925 0.038432 0.037925 24,997
      Aug 12 2024 0.0389 0.0029 8.06% 0.035 0.0389 0.035 54,904
      Aug 09 2024 0.036 0.001 2.86% 0.036 0.036 0.036 10,000
      Aug 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Aug 07 2024 0.035 -0.005 -12.50% 0.035 0.04 0.035 21,500
      Aug 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Aug 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Aug 02 2024 0.04 0.00375 10.34% 0.04 0.04 0.04 3,000
      Aug 01 2024 0.03625 -0.00225 -5.84% 0.0375 0.0375 0.03625 13,636
      Jul 31 2024 0.0385 0.0035 10.00% 0.0385 0.0385 0.0385 4,000
      Jul 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Jul 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Jul 26 2024 0.035 -0.00375 -9.68% 0.035 0.035 0.035 10,000
      Jul 25 2024 0.03875 0.00175 4.73% 0.03875 0.03875 0.03875 5,000
      Jul 24 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
      Jul 23 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
      Jul 22 2024 0.037 -0.007 -15.91% 0.035 0.043 0.035 61,100
      Jul 19 2024 0.044 0.0063 16.71% 0.044 0.044 0.044 290
      Jul 18 2024 0.0377 -0.00405 -9.70% 0.0377 0.0395 0.0377 5,500
      Jul 17 2024 0.04175 0.00 0.00% 0.04175 0.04175 0.04175 0
      Jul 16 2024 0.04175 -0.00325 -7.22% 0.03725 0.04175 0.035 17,800
      Jul 15 2024 0.045 0.01252 38.56% 0.045 0.045 0.045 3,000
      Jul 12 2024 0.032476 -0.01252 -27.83% 0.031 0.032476 0.031 20,000
      Jul 11 2024 0.045 0.00425 10.43% 0.045 0.045 0.045 2,500
      Jul 10 2024 0.04075 -0.00825 -16.84% 0.04 0.04075 0.032 20,240
      Jul 09 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      Jul 08 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      Jul 05 2024 0.049 0.009 22.50% 0.04 0.049 0.03 57,400
      Jul 03 2024 0.04 -0.009 -18.37% 0.0451 0.0451 0.036 40,400
      Jul 02 2024 0.049 0.013 36.11% 0.0426 0.049 0.0426 1,000
      Jul 01 2024 0.036 -0.018 -33.33% 0.05 0.05 0.0352 4,000
      Jun 28 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Jun 27 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Jun 26 2024 0.054 0.019 54.29% 0.0353 0.054 0.0352 3,750
      Jun 25 2024 0.035 -0.029 -45.31% 0.046 0.051 0.035 21,000
      Jun 24 2024 0.064 0.014 28.00% 0.038 0.064 0.038 23,662

      Your Recent History

      USOTC
      GERS
      Greenshift (PK)
      Delayed Upgrade Clock