Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenshift Corporation (PK) (GERS)
Greenshift Corporation (PK) (GERS) Historical

GERS Greenshift Corporation (PK)

0.025

0.00 (0.00%)

Nov 08 2024 - Closed

Delayed by 15 minutes

GERS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Nov 06 2024	0.025	-0.001	-3.85%	0.026	0.0262	0.025	38,000
Nov 05 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Nov 04 2024	0.026	-0.003	-10.34%	0.026	0.026	0.026	3,000
Nov 01 2024	0.029	-0.00528	-15.40%	0.029	0.029	0.029	200,001
Oct 31 2024	0.03428	0.00	0.00%	0.03428	0.03428	0.03428	0
Oct 30 2024	0.03428	0.00	0.00%	0.03428	0.03428	0.03428	0
Oct 29 2024	0.03428	0.00	0.00%	0.03428	0.03428	0.03428	0
Oct 28 2024	0.03428	0.00428	14.27%	0.0262	0.03428	0.0262	1,600
Oct 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 18 2024	0.03	-0.0085	-22.08%	0.03	0.03	0.03	8,000
Oct 17 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Oct 16 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	8,500
Oct 15 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Oct 14 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Oct 11 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Oct 10 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Oct 09 2024	0.0385	0.00	0.00%	0.0295	0.0385	0.0295	23,000
Oct 08 2024	0.0385	0.0085	28.33%	0.038	0.0385	0.038	33,600
Oct 07 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	40,000
Oct 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	60,000
Oct 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 02 2024	0.035	0.005	16.67%	0.035	0.035	0.033775	24,000
Oct 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,000
Sep 13 2024	0.03	-0.0089	-22.88%	0.03419	0.03419	0.03	29,100
Sep 12 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Sep 11 2024	0.0389	0.0039	11.14%	0.0389	0.0389	0.0389	10,000
Sep 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Sep 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	10,000
Sep 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Sep 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	3,300
Sep 04 2024	0.035	-0.00137	-3.75%	0.035	0.035	0.035	100,000
Sep 03 2024	0.036365	0.00	0.00%	0.036365	0.036365	0.036365	0
Aug 30 2024	0.036365	-0.00254	-6.52%	0.036365	0.036365	0.036365	1,000
Aug 29 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Aug 28 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Aug 27 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Aug 26 2024	0.0389	0.00	0.00%	0.036365	0.0389	0.036365	10,000
Aug 23 2024	0.0389	0.00195	5.28%	0.0389	0.0389	0.0389	3,000
Aug 22 2024	0.03695	0.00	0.00%	0.03695	0.03695	0.03695	0
Aug 21 2024	0.03695	0.00195	5.57%	0.03695	0.03695	0.03695	1,362
Aug 20 2024	0.035	0.00	0.00%	0.035975	0.035975	0.035	14,997
Aug 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	6,000
Aug 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 14 2024	0.035	-0.00343	-8.93%	0.0389	0.0389	0.035	1,300
Aug 13 2024	0.038432	-0.00047	-1.20%	0.037925	0.038432	0.037925	24,997
Aug 12 2024	0.0389	0.0029	8.06%	0.035	0.0389	0.035	54,904

Greenshift (PK)

Fidelity Advisor Sustain...

Entrada Therapeutics

Defiance Silver (QX)

Fidelity National Inform...

Delayed Upgrade Clock