ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GERS Greenshift Corporation (PK)

0.066
0.00 (0.00%)
Last Updated: 06:39:22
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Greenshift Corporation (PK) GERS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.066 06:39:22
Open Price Low Price High Price Close Price Prev Close
0.066
more quote information »

GERS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0420.0660.03910.056551418,1360.02457.14%
1 Month0.04920.0670.0360.056221518,9150.016834.15%
3 Months0.0540.06750.02010.051555119,9350.01222.22%
6 Months0.044450.1060.01220.053722425,0790.0215548.48%
1 Year0.0750.120.01220.059857327,634-0.009-12.00%
3 Years0.1040.230.01220.077709231,627-0.038-36.54%
5 Years0.05110.440.010.081431728,1450.014929.16%

GERS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
May 28 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
May 24 2024 0.066 0.01 17.86% 0.066 0.066 0.066 2,000
May 23 2024 0.056 0.003 5.66% 0.042 0.056 0.0391 34,272
May 22 2024 0.053 -0.006 -10.17% 0.056 0.056 0.053 3,272
May 21 2024 0.059 -0.0069 -10.47% 0.039 0.064 0.036 99,018
May 20 2024 0.0659 0.00 0.00% 0.0659 0.0659 0.0659 0
May 17 2024 0.0659 0.0144 27.96% 0.056 0.0659 0.056 4,000
May 16 2024 0.0515 -0.00875 -14.52% 0.04775 0.0565 0.04775 12,000
May 15 2024 0.06025 0.01245 26.05% 0.0391 0.06025 0.0391 31,000
May 14 2024 0.0478 -0.0122 -20.33% 0.05655 0.05655 0.0478 1,600
May 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 10 2024 0.06 -0.007 -10.45% 0.06 0.06 0.06 100
May 09 2024 0.067 0.003 4.69% 0.067 0.067 0.067 2,000
May 08 2024 0.064 0.004 6.67% 0.0381 0.064 0.0381 13,000
May 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 06 2024 0.06 0.00005 0.08% 0.0504 0.06 0.0504 12,000
May 03 2024 0.05995 0.01545 34.72% 0.064 0.064 0.05995 3,500
May 02 2024 0.0445 -0.023 -34.07% 0.0492 0.054 0.0391 47,046
May 01 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
Apr 30 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock