Greenshift (PK) Historical Data - GERS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenshift Corporation (PK) GERS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.024873 0.00 0.00 0.00 0.024873 07:10:13
more quote information »

GERS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0248730.010.01159757,3010.01487148.73%
1 Month0.019330.030.010.022638220,0730.0055428.68%
3 Months0.0460.0670.010.035302226,328-0.02113-45.93%
6 Months0.047780.0670.010.038578624,284-0.02291-47.94%
1 Year0.08750.100.010.048772620,711-0.06263-71.57%
3 Years0.0052050.900.0050.05212936,8220.01967377.87%
5 Years0.00120.900.0000390.00049084,262,9080.023671,972.75%

GERS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.024873 0.00045 1.83% 0.024873 0.024873 0.024873 1,003
Apr 03 2020 0.024425 0.01443 144.25% 0.024873 0.024873 0.024425 1,100
Apr 02 2020 0.01 -0.019 -65.52% 0.01 0.01 0.01 26,000
Apr 01 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0
Mar 31 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0
Mar 30 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0
Mar 27 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0
Mar 26 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0
Mar 25 2020 0.029 -0.001 -3.33% 0.029 0.029 0.029 1,000
Mar 24 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Mar 23 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Mar 20 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Mar 19 2020 0.03 0.00 0.0% 0.03 0.03 0.03 2,000
Mar 18 2020 0.03 0.004 15.38% 0.0236 0.03 0.0236 73,850
Mar 17 2020 0.026 0.0067 34.72% 0.024625 0.026 0.024625 1,000
Mar 16 2020 0.0193 -0.0037 -16.09% 0.01933 0.022 0.0131 73,602
Mar 13 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
Mar 12 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
Mar 11 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
Mar 10 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
Mar 09 2020 0.023 -0.006 -20.69% 0.023 0.023 0.021 39,300
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.