Greenshift Corporation (PK) Historical Data - GERS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.011	44	0.025	0.0369	0.025	6892	0.03217644	CS
4	0	0	0.036	0.0369	0.025	5402	0.03293183	CS
12	0.00247	7.36653742917	0.03353	0.039	0.0211	16281	0.03221081	CS
26	-0.000365	-1.00371236079	0.036365	0.039	0.016	25675	0.02965807	CS
52	0.0107	42.2924901186	0.0253	0.0675	0.016	21516	0.03963325	CS
156	-0.088	-70.9677419355	0.124	0.23	0.0122	30318	0.06638582	CS
260	-0.022	-37.9310344828	0.058	0.44	0.01	28842	0.07887123	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781260	0.036	0.01	38.46	0.0316	0.036	0.0316	6300
1740695340	0.026	-0.01	-27.78	0.031	0.031	0.026	10000
1740608880	0.036	0	0.00	0.036	0.036	0.036	0
1740522480	0.036	0.00386	12.01	0.0369	0.0369	0.03333	2633
1740435600	0.03214	-0.00386	-10.72	0.025	0.03214	0.025	1400
1740176400	0.036	0	0.00	0.025	0.036	0.025	13534
1740090120	0.036	0	0.00	0.036	0.036	0.036	0
1740003720	0.036	0	0.00	0.036	0.036	0.036	0
1739917320	0.036	0	0.00	0.036	0.036	0.036	0
1739571720	0.036	0	0.00	0.036	0.036	0.036	0
1739485320	0.036	0.0025	7.46	0.036	0.036	0.036	5000
1739398920	0.0335	-0.0025	-6.94	0.026	0.0335	0.026	4250
1739312760	0.036	0	0.00	0.036	0.036	0.036	0
1739226360	0.036	0	0.00	0.036	0.036	0.036	0
1738967160	0.036	0	0.00	0.036	0.036	0.036	1000
1738880820	0.036	0	0.00	0.036	0.036	0.036	0
1738794420	0.036	0	0.00	0.036	0.036	0.036	0
1738708020	0.036	0	0.00	0.036	0.036	0.036	0
1738621620	0.036	0	0.00	0.036	0.036	0.036	0
1738362420	0.036	0	0.00	0.036	0.036	0.036	0
1738276020	0.036	0	0.00	0.036	0.036	0.036	0
1738189620	0.036	0	0.00	0.036	0.036	0.036	0
1738103220	0.036	0	0.00	0.036	0.036	0.036	0
1738016820	0.036	0	0.00	0.036	0.036	0.036	0
1737757620	0.036	0	0.00	0.036	0.036	0.036	0
1737671220	0.036	-0.003	-7.69	0.027	0.036	0.0225	96100
1737584760	0.039	0	0.00	0.039	0.039	0.039	0
1737498360	0.039	0	0.00	0.039	0.039	0.039	0
1737152760	0.039	0	0.00	0.039	0.039	0.039	0
1737066360	0.039	0	0.00	0.039	0.039	0.039	0
1736979960	0.039	0	0.00	0.039	0.039	0.039	0
1736893560	0.039	0	0.00	0.039	0.039	0.039	0
1736807160	0.039	0	0.00	0.039	0.039	0.039	0
1736547960	0.039	0	0.00	0.039	0.039	0.039	0
1736375160	0.039	0	0.00	0.039	0.039	0.039	0
1736288760	0.039	0	0.00	0.039	0.039	0.039	0
1736202360	0.039	0.0011	2.90	0.0211	0.039	0.0211	11000
1735943100	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1735856700	0.0379	0	0.00	0.0337	0.0379	0.02955	41100
1735683960	0.0379	0	0.00	0.0379	0.0379	0.0295	24000
1735597740	0.0379	0	0.00	0.03122	0.0379	0.03122	6200
1735338000	0.0379	0	0.00	0.02795	0.0379	0.02795	6200
1735251600	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1735078800	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1734992400	0.0379	0.0165	77.10	0.02954	0.0379	0.02954	7000
1734733200	0.0214	-0.0001	-0.47	0.033775	0.0379	0.0214	39500
1734646800	0.0214999	-0.0164	-43.27	0.0214999	0.0214999	0.0214	48096
1734560940	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1734474540	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1734388140	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1734128940	0.0379	0.0009	2.43	0.0379	0.0379	0.0379	2000
1734042480	0.037	0.01046	39.41	0.034525	0.037	0.034525	4400
1733955600	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1733869200	0.02654	-0.01146	-30.16	0.025	0.02654	0.025	11996
1733782800	0.038	0.00447	13.33	0.038	0.038	0.038	5000
1733523600	0.03353	0.00353	11.77	0.03353	0.03353	0.03353	1500
1733437500	0.03	0.002	7.14	0.022875	0.03	0.0211	9294
1733350980	0.028	0	0.00	0.028	0.028	0.028	400
1733263800	0.028	0	0.00	0.028	0.028	0.028	0
1733177400	0.028	0	0.00	0.028	0.028	0.028	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenshift Corporation (PK) (GERS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenshift Corporation (PK) (GERS) Historical

Greenshift Corporation (PK) (GERS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free