Greenshift (PK) Historical Data - GERS

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenshift Corporation (PK) GERS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01704 34.11% 0.067 0.0669 0.067 0.0669 0.04996 16:50:48
more quote information »

GERS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0670.040.053265928,8650.02767.5%
1 Month0.044750.0670.02770.050535510,7960.0222549.72%
3 Months0.0410.0670.026250.04712719,4540.02663.41%
6 Months0.04510.0670.01230.04448517,3450.021948.56%
1 Year0.040870.100.01230.056444421,0790.0261363.93%
3 Years0.00010.900.00010.0052007360,4610.066966,900.0%
5 Years0.00120.900.0000390.00048414,343,9750.06585,483.33%

GERS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.067 0.01704 34.11% 0.0669 0.067 0.0669 1,000
Feb 26 2020 0.04996 -0.01704 -25.43% 0.0596 0.06108 0.04996 46,530
Feb 25 2020 0.067 0.001 1.52% 0.04 0.067 0.04 11,200
Feb 24 2020 0.066 0.00 0.0% 0.066 0.066 0.066 0
Feb 21 2020 0.066 0.00 0.0% 0.066 0.066 0.066 0
Feb 20 2020 0.066 0.00 0.0% 0.066 0.066 0.066 0
Feb 19 2020 0.066 0.00283 4.47% 0.0516 0.066 0.0516 1,000
Feb 18 2020 0.063175 0.00618 10.83% 0.063175 0.063175 0.063175 1,500
Feb 14 2020 0.057 0.0075 15.15% 0.0295 0.057 0.0295 13,993
Feb 13 2020 0.0495 0.00 0.0% 0.0495 0.0495 0.0495 0
Feb 12 2020 0.0495 0.00538 12.18% 0.0452 0.0495 0.0452 2,032
Feb 11 2020 0.044125 0.00117 2.71% 0.02791 0.044125 0.0277 1,208
Feb 10 2020 0.04296 0.00 0.0% 0.04296 0.04296 0.04296 0
Feb 07 2020 0.04296 0.00 0.0% 0.04296 0.04296 0.04296 3,000
Feb 06 2020 0.04296 0.00 0.0% 0.04296 0.04296 0.04296 0
Feb 05 2020 0.04296 0.00 0.0% 0.04296 0.04296 0.04296 0
Feb 04 2020 0.04296 -0.00109 -2.47% 0.04405 0.04405 0.04296 1,800
Feb 03 2020 0.04405 0.00 0.0% 0.04405 0.04405 0.04405 0
Jan 31 2020 0.04405 -0.0007 -1.56% 0.04 0.04405 0.04 35,988
Jan 30 2020 0.04475 0.00475 11.88% 0.04475 0.04475 0.04475 500
Jan 29 2020 0.04 0.00 0.0% 0.037233 0.04 0.037233 26,500
Jan 28 2020 0.04 -0.0025 -5.88% 0.04 0.04 0.04 15,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.