Greenshift Corporation (PK) Historical Data - GERS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.005225	15.4700222058	0.033775	0.039	0.0211	19286	0.03316185	CS
12	0.0128	48.8549618321	0.0262	0.039	0.016	28986	0.02634724	CS
26	0.0013	3.44827586207	0.0377	0.044	0.016	22912	0.03051139	CS
52	-0.008	-17.0212765957	0.047	0.0803	0.0122	23562	0.04306804	CS
156	-0.081	-67.5	0.12	0.23	0.0122	29531	0.06750118	CS
260	-0.007	-15.2173913043	0.046	0.44	0.01	28472	0.07887029	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737152760	0.039	0	0.00	0.039	0.039	0.039	0
1737066360	0.039	0	0.00	0.039	0.039	0.039	0
1736979960	0.039	0	0.00	0.039	0.039	0.039	0
1736893560	0.039	0	0.00	0.039	0.039	0.039	0
1736807160	0.039	0	0.00	0.039	0.039	0.039	0
1736547960	0.039	0	0.00	0.039	0.039	0.039	0
1736375160	0.039	0	0.00	0.039	0.039	0.039	0
1736288760	0.039	0	0.00	0.039	0.039	0.039	0
1736202360	0.039	0.0011	2.90	0.0211	0.039	0.0211	11000
1735943100	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1735856700	0.0379	0	0.00	0.0337	0.0379	0.02955	41100
1735683960	0.0379	0	0.00	0.0379	0.0379	0.0295	24000
1735597740	0.0379	0	0.00	0.03122	0.0379	0.03122	6200
1735338000	0.0379	0	0.00	0.02795	0.0379	0.02795	6200
1735251600	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1735078800	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1734992400	0.0379	0.0165	77.10	0.02954	0.0379	0.02954	7000
1734733200	0.0214	-0.0001	-0.47	0.033775	0.0379	0.0214	39500
1734646800	0.0214999	-0.0164	-43.27	0.0214999	0.0214999	0.0214	48096
1734560940	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1734474540	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1734388140	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1734128940	0.0379	0.0009	2.43	0.0379	0.0379	0.0379	2000
1734042480	0.037	0.01046	39.41	0.034525	0.037	0.034525	4400
1733955600	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1733869200	0.02654	-0.01146	-30.16	0.025	0.02654	0.025	11996
1733782800	0.038	0.00447	13.33	0.038	0.038	0.038	5000
1733523600	0.03353	0.00353	11.77	0.03353	0.03353	0.03353	1500
1733437500	0.03	0.002	7.14	0.022875	0.03	0.0211	9294
1733350980	0.028	0	0.00	0.028	0.028	0.028	400
1733263800	0.028	0	0.00	0.028	0.028	0.028	0
1733177400	0.028	0	0.00	0.028	0.028	0.028	0
1732918200	0.028	-0.0005	-1.75	0.026375	0.028	0.026375	3200
1732746540	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732660140	0.0285	0.0005	1.79	0.025	0.0285	0.021	18000
1732573200	0.028	0	0.00	0.028	0.028	0.028	0
1732314000	0.028	0	0.00	0.028	0.028	0.028	0
1732227600	0.028	0	0.00	0.028	0.028	0.028	0
1732141200	0.028	0	0.00	0.028	0.028	0.028	0
1732054800	0.028	0	0.00	0.028	0.028	0.028	30150
1731968400	0.028	0	0.00	0.028	0.028	0.028	0
1731709200	0.028	0	0.00	0.028	0.028	0.028	0
1731622800	0.028	-0.0009	-3.11	0.0231999	0.0288	0.0231999	58400
1731536760	0.0289	0.00505	21.17	0.028	0.0289	0.028	23000
1731450480	0.02385	0.00785	49.06	0.02385	0.02385	0.02385	7500
1731363600	0.016	-0.009	-36.00	0.025	0.026	0.016	153100
1731104400	0.025	0	0.00	0.025	0.025	0.025	0
1731018000	0.025	0	0.00	0.025	0.025	0.025	0
1730931600	0.025	-0.001	-3.85	0.026	0.0262	0.025	38000
1730845560	0.026	0	0.00	0.026	0.026	0.026	0
1730759160	0.026	-0.003	-10.34	0.026	0.026	0.026	3000
1730496420	0.029	-0.00528	-15.40	0.029	0.029	0.029	200001
1730410080	0.03428	0	0.00	0.03428	0.03428	0.03428	0
1730323680	0.03428	0	0.00	0.03428	0.03428	0.03428	0
1730237280	0.03428	0	0.00	0.03428	0.03428	0.03428	0
1730150880	0.03428	0.00428	14.27	0.0262	0.03428	0.0262	1600
1729891200	0.03	0	0.00	0.03	0.03	0.03	0
1729804800	0.03	0	0.00	0.03	0.03	0.03	0
1729718400	0.03	0	0.00	0.03	0.03	0.03	0
1729632000	0.03	0	0.00	0.03	0.03	0.03	0
1729545600	0.03	0	0.00	0.03	0.03	0.03	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenshift Corporation (PK) (GERS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenshift Corporation (PK) (GERS) Historical

Greenshift Corporation (PK) (GERS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free