ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.01
      1.70%
      US Tech 100
      19,388.00
      2.81%
      Dow Jones
      41,921.27
      1.01%
      Brent Oil
      74.495
      2.92%
      Bitcoin
      63,274.76
      2.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Greater Cannabis Company Inc (PK) (GCAN)

      7. Greater Cannabis Company Inc (PK) (GCAN) Historical

      GCAN Greater Cannabis Company Inc (PK)

      0.0006
      0.00 (0.00%)
      Last Updated: 07:00:07
      Delayed by 15 minutes

      GCAN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 51,000
      Sep 17 2024 0.0005 -0.0002 -28.57% 0.0005 0.0005 0.0005 200,000
      Sep 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0005 204,436
      Sep 13 2024 0.0007 0.0002 40.00% 0.00058 0.0007 0.00058 10,400
      Sep 12 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 51,985
      Sep 11 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 1,123,499
      Sep 10 2024 0.0007 0.00006 9.38% 0.0007 0.0007 0.0006 1,700,000
      Sep 09 2024 0.00064 -0.00001 -1.54% 0.00065 0.0007 0.0006 2,114,016
      Sep 06 2024 0.00065 0.00001 1.56% 0.00064 0.0007 0.00064 108,142
      Sep 05 2024 0.00064 0.00014 28.00% 0.0006 0.00064 0.0006 6,028,667
      Sep 04 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 2,339,000
      Sep 03 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 1,837,622
      Aug 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Aug 29 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.00055 12,270,878
      Aug 28 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 261,542
      Aug 27 2024 0.0006 -0.00005 -7.69% 0.0006 0.00064 0.0005 10,340,000
      Aug 26 2024 0.00065 -0.00005 -7.14% 0.00065 0.00065 0.00065 4,000
      Aug 23 2024 0.0007 0.00005 7.69% 0.0006 0.0007 0.0006 265,000
      Aug 22 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Aug 21 2024 0.00065 0.00005 8.33% 0.00065 0.0007 0.00065 200,000
      Aug 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 3,000
      Aug 19 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 1,035,679
      Aug 16 2024 0.00065 0.00 0.00% 0.0006 0.00065 0.00055 1,720,000
      Aug 15 2024 0.00065 0.00 0.00% 0.0007 0.0007 0.00065 90,000
      Aug 14 2024 0.00065 0.00005 8.33% 0.00065 0.00065 0.00065 21,017
      Aug 13 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 402,500
      Aug 12 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.00065 11,500
      Aug 09 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0007 10,000
      Aug 08 2024 0.00065 0.00005 8.33% 0.00065 0.00065 0.00065 100,000
      Aug 07 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 898,324
      Aug 06 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 679,261
      Aug 05 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 1,409,043
      Aug 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Aug 01 2024 0.0006 0.00 0.00% 0.00065 0.00065 0.0006 6,433,445
      Jul 31 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 1,953,348
      Jul 30 2024 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.0006 540
      Jul 29 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.00065 120,000
      Jul 26 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 15,000
      Jul 25 2024 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 2,457,270
      Jul 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 50,000
      Jul 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 22 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 1,700,000
      Jul 19 2024 0.0007 0.00 0.00% 0.0007 0.00075 0.0007 1,430,716
      Jul 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 333,403
      Jul 17 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 531,140
      Jul 16 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 61,300
      Jul 15 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 1,065,450
      Jul 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 301,396
      Jul 11 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 601,000
      Jul 10 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 1,774,250
      Jul 09 2024 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0007 177,667
      Jul 08 2024 0.00075 0.00 0.00% 0.0007 0.00075 0.0007 1,218,000
      Jul 05 2024 0.00075 0.00005 7.14% 0.00075 0.00075 0.00075 180,001
      Jul 03 2024 0.0007 0.00 0.00% 0.00075 0.00075 0.0007 10,000
      Jul 02 2024 0.0007 -0.0001 -12.50% 0.00075 0.00075 0.0007 480,000
      Jul 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.00075 1,003,500
      Jun 28 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 175,000
      Jun 27 2024 0.0008 0.0001 14.29% 0.00075 0.0008 0.00075 303,750
      Jun 26 2024 0.0007 -0.00005 -6.67% 0.00075 0.00075 0.0007 507,500
      Jun 25 2024 0.00075 -0.00001 -1.32% 0.00075 0.00075 0.00075 25,000
      Jun 24 2024 0.00076 0.00001 1.33% 0.00076 0.00076 0.00076 10,000
      Jun 21 2024 0.00075 0.00005 7.14% 0.0007 0.00075 0.0007 217,234

      Your Recent History

      USOTC
      GCAN
      Greater Cannabis (PK)
      Delayed Upgrade Clock