ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Greater Cannabis Company Inc (PK)

Greater Cannabis Company Inc (PK) (GCAN)

0.0003
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00030.00040.0002110044580.00029847CS
4000.00030.00040.000273109580.00031248CS
12-0.0002-400.00050.00240.0002287991250.00092425CS
26-0.00015-33.33333333330.000450.00240.0002194453140.00086984CS
52-0.0004-57.14285714290.00070.00240.0002106268070.00085053CS
156-0.001-76.92307692310.00130.00250.000268064640.00086798CS
260-0.0137-97.85714285710.0140.02410.000274096310.00340593CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498497200.000299900.000.00040.00040.00029991633342
17497636800.000299900.000.00029990.00029990.00029992726581
17496772200.000299900.000.00025990.00040.000247782550
17495904000.00029995.0E-520.000.00020.00029990.0002145900
17495044200.00025-5.0E-5-16.670.00020.00029990.00021681766
17492449800.000299900.000.00029990.00029990.00022685491
17491585800.000299900.000.00029990.00029990.000252278233
17490724800.000299900.000.00029990.00029990.00028525745
17489856000.0002999-6.0E-5-16.670.00029990.00040.00029994080255
17488992000.000361.0E-52.860.00029990.000360.00023130134
17486402400.00035-5.0E-5-12.500.00040.00040.000255660967
17485537200.00040.000100133.380.000350.00040.000353469258
17484677400.0002999-5.0E-5-14.290.000350.000350.0002999710000
17483811000.00035-5.0E-5-12.500.00029990.000350.00025241788
17480355000.000400.000.00029990.00040.00029994931103
17479493400.00040.000100133.380.00040.00040.00029992449111
17478627600.000299900.000.00029990.00029990.0002999648500
17477761800.000299900.000.00020.00040.000215023242
17476899000.000299900.000.00029990.00029990.00024798915
17474304000.000299900.000.00029990.00029990.000222938655
17473440000.0002999-5.0E-5-14.290.000350.00040.00029992656500
17472576000.000355.0E-516.670.000350.00040.00029994412000
17471715600.0002999-0.0001-25.000.00040.00040.00029994471250
17470848600.000400.000.00040.00040.00029995263742
17468256000.00040.000100133.380.00029990.00040.0002999289000
17467397400.00029995.0E-520.000.00040.00040.000215549666
17466531600.00025-5.0E-5-16.670.00029990.00040.000261211820
17465668800.0002999-0.0003-50.010.00029990.00050.00025144429914
17464800000.0005999-0.00015-20.000.00080.00080.000599914301500
17462212200.00075-5.0E-5-6.250.00070.000750.00071840800
17461349400.00080.000114.290.00070.00080.00071448400
17460484800.0007-0.0001-12.500.00070.000750.0006519877149
17459620200.000800.000.000850.00090.00085195523
17458756800.0008-0.0002-20.000.0010.0010.000853178241
17456164800.001-0.0001-9.090.0010.00110.0008529017404
17455298400.00110.000110.000.0010.00110.0015153383
17454435600.001-0.0002-16.670.00119990.00119990.000941197331
17453573400.0011999-0.00065-35.140.00190.0020.00105108929693
17452704000.001850.0003523.330.00140.00210.001437720208
17449253400.00150.000550.000.0010.00170.0009589535162
17448389400.00100.000.00090.0010.000824647896
17447523600.00100.000.00090.00110.000913625298
17446661400.0010.000111.110.00090.00110.000934394006
17444069400.0009-0.0002-18.180.00110.00110.000868871837
17443201200.001100.000.00110.00130.0007212230752
17442341400.0011-0.0001-8.330.00119990.00160.001161667757
17441477400.00119990.0006100.020.000650.00239990.00065298277846
17440612200.0005999-0.0001-14.290.00070.00070.000599922762889
17438020200.00070.000100116.690.00059990.00070.00059991128619
17437154400.00059990.000120.000.00050.00059990.00054285793
17436290400.0005-0.0001-16.670.00050.00050.00051000
17435426400.0005999-0.0001-14.290.00059990.00059990.00059993535000
17434561800.000700.000.00070.00070.00055996272
17431973400.00070.000100116.690.00070.00070.0007382857
17431108800.000599900.000.00059990.00059990.00059991000000
17430245400.0005999-0.0001-14.290.00070.00070.000599913619972
17429381400.00070.000100116.690.00059990.00070.00059999362052
17428512000.000599900.000.00050.00059990.00056341000
17425925400.00059995.0E-59.090.00050.00059990.00053631528
17425059600.00055-0.00015-21.430.00059990.00059990.0005510609077
17424192000.000700.000.00059990.00070.0005999362857
17423334000.00075.0E-57.690.00080.00080.00059997124858
17422464000.000650.0001530.000.00050.00070.000521568864
17419876800.0005-5.0E-5-9.090.00059990.00059990.0005467700

Your Recent History

Delayed Upgrade Clock