Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greater Cannabis Company Inc (PK) | GCAN | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0015 | 16:03:32 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00152 | 0.0012 | 0.0017 | 0.0015 | 0.0015 |
GCAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0019 | 0.0011 | 0.0015112 | 1,646,677 | -0.0001 | -6.25% |
1 Month | 0.0024 | 0.0025 | 0.0011 | 0.0018155 | 1,306,875 | -0.0009 | -37.5% |
3 Months | 0.00267 | 0.00355 | 0.0011 | 0.0024024 | 1,412,213 | -0.00117 | -43.82% |
6 Months | 0.0042 | 0.0053 | 0.0011 | 0.0028978 | 1,942,251 | -0.0027 | -64.29% |
1 Year | 0.00762 | 0.0094 | 0.0011 | 0.0045263 | 2,115,192 | -0.00612 | -80.31% |
3 Years | 0.14985 | 0.154 | 0.0011 | 0.0069291 | 5,673,439 | -0.14835 | -99.0% |
5 Years | 0.244 | 0.911 | 0.0011 | 0.0108303 | 4,722,489 | -0.2425 | -99.39% |
GCAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2022 | 0.0015 | 0.00 | 0.0% | 0.00152 | 0.0017 | 0.0012 | 6,172,132 |
May 26 2022 | 0.0015 | -0.0002 | -11.76% | 0.0017 | 0.0017 | 0.0011 | 7,755,335 |
May 25 2022 | 0.0017 | 0.0001 | 6.25% | 0.00175 | 0.00175 | 0.0017 | 185,000 |
May 24 2022 | 0.0016 | -0.00015 | -8.57% | 0.0016 | 0.0016 | 0.0016 | 25,050 |
May 23 2022 | 0.00175 | 0.00015 | 9.38% | 0.0018 | 0.0019 | 0.00175 | 172,000 |
May 20 2022 | 0.0016 | -0.0003 | -15.79% | 0.0016 | 0.0016 | 0.0016 | 96,000 |
May 19 2022 | 0.0019 | 0.00015 | 8.57% | 0.0019 | 0.0019 | 0.0019 | 8,200 |
May 18 2022 | 0.00175 | -0.00013 | -6.91% | 0.00195 | 0.00195 | 0.0015 | 831,107 |
May 17 2022 | 0.00188 | -0.00012 | -6.0% | 0.00185 | 0.002 | 0.0017 | 67,800 |
May 16 2022 | 0.002 | 0.0003 | 17.65% | 0.002 | 0.002 | 0.002 | 62,000 |
May 13 2022 | 0.0017 | 0.00 | 0.0% | 0.0017 | 0.0017 | 0.001635 | 575,806 |
May 12 2022 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0017 | 0.0015 | 2,190,249 |
May 11 2022 | 0.0016 | -0.00035 | -17.95% | 0.0018 | 0.0018 | 0.0015 | 2,651,680 |
May 10 2022 | 0.00195 | 0.00007 | 3.72% | 0.0018 | 0.00195 | 0.0018 | 658,631 |
May 09 2022 | 0.00188 | -0.00012 | -6.0% | 0.00208 | 0.00208 | 0.0018 | 1,469,133 |
May 06 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 335,100 |
May 05 2022 | 0.002 | -0.0003 | -13.04% | 0.0024 | 0.0024 | 0.002 | 3,273,212 |
May 04 2022 | 0.0023 | 0.0002 | 9.52% | 0.0021 | 0.0023 | 0.0021 | 100,000 |
May 03 2022 | 0.0021 | -0.0003 | -12.5% | 0.00225 | 0.00225 | 0.0021 | 2,432,396 |
May 02 2022 | 0.0024 | 0.0003 | 14.28% | 0.0021 | 0.0025 | 0.0021 | 3,071,372 |
Apr 29 2022 | 0.0021 | -0.0001 | -4.55% | 0.0024 | 0.0024 | 0.0021 | 177,437 |