Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greater Cannabis Company Inc (PK) | GCAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -7.14% | 0.00065 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.00065 | 0.0007 | 0.0007 |
GCAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.0005 | 0.0006943 | 985,284 | 0.00015 | 30.00% |
| 1 Month | 0.0006 | 0.00075 | 0.0005 | 0.0006641 | 1,758,604 | 0.00005 | 8.33% |
| 3 Months | 0.0007 | 0.00085 | 0.0004 | 0.0005723 | 4,022,866 | -0.00005 | -7.14% |
| 6 Months | 0.000635 | 0.0015 | 0.0004 | 0.0006887 | 3,378,062 | 0.00001 | 2.36% |
| 1 Year | 0.00057 | 0.0015 | 0.0003 | 0.0007818 | 3,722,593 | 0.00008 | 14.04% |
| 3 Years | 0.008 | 0.0115 | 0.0003 | 0.0016912 | 3,911,633 | -0.00735 | -91.88% |
| 5 Years | 0.12 | 0.22 | 0.0003 | 0.0050711 | 5,327,361 | -0.11935 | -99.46% |
GCAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0007 | 0.00015 | 27.27% | 0.0006 | 0.0007 | 0.0005 | 3,797,135 |
| Apr 22 2024 | 0.00055 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00055 | 21,000 |
| Apr 19 2024 | 0.00055 | 0.00005 | 10.00% | 0.0006 | 0.0006 | 0.00055 | 108,000 |
| Apr 18 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 15,000 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00063 | 0.0006 | 2,669,613 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 10,000 |
| Apr 12 2024 | 0.0006 | -0.0001 | -14.29% | 0.00074 | 0.00074 | 0.0005 | 3,811,052 |
| Apr 11 2024 | 0.0007 | 0.00003 | 4.48% | 0.0006 | 0.00075 | 0.0006 | 3,943,420 |
| Apr 10 2024 | 0.00067 | 0.00001 | 1.52% | 0.00065 | 0.00074 | 0.00065 | 4,479,042 |
| Apr 09 2024 | 0.00066 | -0.00004 | -5.71% | 0.0006 | 0.0007 | 0.0006 | 772,144 |
| Apr 08 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.00065 | 482,886 |
| Apr 05 2024 | 0.0007 | 0.00 | 0.00% | 0.000675 | 0.0007 | 0.000675 | 45,000 |
| Apr 04 2024 | 0.0007 | 0.00006 | 9.38% | 0.0006 | 0.0007 | 0.0006 | 4,545,249 |
| Apr 03 2024 | 0.00064 | 0.00004 | 6.67% | 0.0006 | 0.00064 | 0.0006 | 175,000 |
| Apr 02 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.00055 | 984,155 |
| Apr 01 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0006 | 3,881,181 |
| Mar 28 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00065 | 0.0006 | 82,000 |
| Mar 27 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.00055 | 1,833,000 |
| Mar 26 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0 |
| Mar 25 2024 | 0.00055 | -0.0001 | -15.38% | 0.0007 | 0.0007 | 0.0005 | 588,200 |
