ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GCAN Greater Cannabis Company Inc (PK)

0.00055
-0.00015 (-21.43%)
Feb 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Greater Cannabis Company Inc (PK) GCAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -21.43% 0.00055 16:01:51
Open Price Low Price High Price Close Price Prev Close
0.0007 0.00045 0.0007 0.00055 0.0007
more quote information »

GCAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000750.000750.000450.0007087669,985-0.0002-26.67%
1 Month0.00080.000850.000450.00074911,186,056-0.00025-31.25%
3 Months0.0010.001150.000450.00076441,486,415-0.00045-45.00%
6 Months0.000740.00150.000450.0008443,340,757-0.00019-25.68%
1 Year0.000670.00150.00030.00084122,984,994-0.00012-17.91%
3 Years0.0140.01890.00030.00248283,916,207-0.01345-96.07%
5 Years0.152450.340.00030.00575435,240,232-0.1519-99.64%

GCAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.00055 -0.00015 -21.43% 0.0007 0.0007 0.00045 74,020,953
Feb 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 2,214,688
Feb 23 2024 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0007 100
Feb 22 2024 0.00075 0.00 0.00% 0.00075 0.00075 0.00075 0
Feb 21 2024 0.00075 0.00 0.00% 0.00075 0.00075 0.0007 410,650
Feb 20 2024 0.00075 0.00005 7.14% 0.00075 0.00075 0.00075 54,500
Feb 16 2024 0.0007 0.0001 16.69% 0.0008 0.0008 0.0007 1,378,000
Feb 15 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 1,980,579
Feb 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Feb 13 2024 0.0007 0.00 0.00% 0.00075 0.00075 0.0007 983,087
Feb 12 2024 0.0007 0.00 0.00% 0.00075 0.00075 0.0007 631,800
Feb 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 325,790
Feb 08 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0007 530,340
Feb 07 2024 0.0008 0.00 0.00% 0.0007 0.00085 0.0007 1,978,959
Feb 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 521,500
Feb 05 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 1,305,140
Feb 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 505,000
Feb 01 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 4,842,379
Jan 31 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 104
Jan 30 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 2,500,332
Jan 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 21,686
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock