GCAN

Greater Cannabis (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Greater Cannabis Company Inc (PK) GCAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -15.15% 0.0028 16:30:05
Close Price Low Price High Price Open Price Previous Close
0.0028 0.0028 0.0032 0.003125 0.0033
more quote information »

GCAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.00350.00280.003225612,286,715-0.0006-17.65%
1 Month0.0040.00440.00280.00354057,135,491-0.0012-30.0%
3 Months0.00520.01450.00280.00626398,824,145-0.0024-46.15%
6 Months0.004850.020.00280.00676754,898,396-0.00205-42.27%
1 Year0.06220.070.00280.00784192,838,327-0.0594-95.5%
3 Years0.2440.9110.00280.02986371,555,843-0.2412-98.85%
5 Years0.2440.9110.00280.02986371,555,843-0.2412-98.85%

GCAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 0.0028 -0.0005 -15.15% 0.003125 0.0032 0.0028 6,443,433
Oct 23 2020 0.0033 0.00014 4.27% 0.0031 0.0034 0.0028 16,543,606
Oct 22 2020 0.003165 -0.00014 -4.09% 0.0029 0.0033 0.0029 8,732,538
Oct 21 2020 0.0033 -0.0001 -2.94% 0.0034 0.0035 0.0029 8,438,451
Oct 20 2020 0.0034 0.0005 17.25% 0.003225 0.0035 0.0029 15,390,806
Oct 19 2020 0.0029 -0.0004 -12.12% 0.0034 0.0035 0.0028 12,328,176
Oct 16 2020 0.0033 -0.0004 -10.81% 0.0037 0.0037 0.0032 9,107,470
Oct 15 2020 0.0037 0.00007 1.93% 0.0036 0.0038 0.0033 10,510,280
Oct 14 2020 0.00363 -0.00017 -4.47% 0.0039 0.004 0.0034 4,490,360
Oct 13 2020 0.0038 -0.0004 -9.52% 0.0042 0.0042 0.0038 5,992,650
Oct 12 2020 0.0042 0.00 0.0% 0.0042 0.0044 0.0038 5,835,108
Oct 09 2020 0.0042 0.0004 10.53% 0.0038 0.0042 0.00379 5,816,619
Oct 08 2020 0.0038 -0.0002 -5.0% 0.004 0.0042 0.0036 4,219,738
Oct 07 2020 0.004 0.00005 1.27% 0.003995 0.0044 0.0037 2,558,846
Oct 06 2020 0.00395 0.00025 6.76% 0.0038 0.0044 0.0035 12,279,288
Oct 05 2020 0.0037 -0.0002 -5.13% 0.0036 0.0044 0.0036 4,162,325
Oct 02 2020 0.0039 0.0003 8.33% 0.0036 0.0039 0.0034 2,147,508
Oct 01 2020 0.0036 -0.0002 -5.26% 0.004 0.004 0.0036 1,966,250
Sep 30 2020 0.0038 0.00034 9.67% 0.0035 0.004 0.0035 2,840,541
Sep 29 2020 0.003465 -0.00044 -11.15% 0.0036 0.004 0.0032 6,272,525
Sep 28 2020 0.0039 -0.0001 -2.5% 0.004 0.0042 0.0036 3,076,730
See More Historical Prices »


Your Recent History
USOTC
GCAN
Greater Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.