Greater Cannabis Company Inc (PK) (GCAN)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.00075 | 0.0006 | 998815 | 0.0007 | CS |
| 4 | -5.0E-5 | -6.66666666667 | 0.00075 | 0.0008 | 0.0006 | 658560 | 0.00073337 | CS |
| 12 | -0.00055 | -44 | 0.00125 | 0.00125 | 0.0005 | 1417423 | 0.00069363 | CS |
| 26 | 4.0E-5 | 6.06060606061 | 0.00066 | 0.00125 | 0.0004 | 2789468 | 0.00063013 | CS |
| 52 | 0 | 0 | 0.0007 | 0.0015 | 0.0004 | 2969544 | 0.00074546 | CS |
| 156 | -0.004795 | -87.2611464968 | 0.005495 | 0.0079 | 0.0003 | 3867034 | 0.00137633 | CS |
| 260 | -0.1393 | -99.5 | 0.14 | 0.14685 | 0.0003 | 5407334 | 0.00471402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 50000 |
| 1721770140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721683740 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1700000 |
| 1721424180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 1430716 |
| 1721337960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 333403 |
| 1721251320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 531140 |
| 1721164920 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 61300 |
| 1721078940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1065450 |
| 1720819200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 301396 |
| 1720733280 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 601000 |
| 1720646880 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 1774250 |
| 1720560540 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 177667 |
| 1720473600 | 0.00075 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 1218000 |
| 1720214640 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 180001 |
| 1720041000 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 10000 |
| 1719955740 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.00075 | 0.0007 | 480000 |
| 1719868980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 1003500 |
| 1719610020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 175000 |
| 1719523200 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.0008 | 0.00075 | 303750 |
| 1719437040 | 0.0007 | -5.0E-5 | -6.67 | 0.00075 | 0.00075 | 0.0007 | 507500 |
| 1719350880 | 0.00075 | -1.0E-5 | -1.32 | 0.00075 | 0.00075 | 0.00075 | 25000 |
| 1719264540 | 0.00076 | 1.0E-5 | 1.33 | 0.00076 | 0.00076 | 0.00076 | 10000 |
| 1719005220 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 217234 |
| 1718918640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5000 |
| 1718746140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1853600 |
| 1718659680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 538357 |
| 1718400300 | 0.0007 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 287000 |
| 1718314140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 30102 |
| 1718227380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 249014 |
| 1718141340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 676308 |
| 1718054880 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 5295646 |
| 1717795800 | 0.0008 | 5.0E-5 | 6.67 | 0.00074 | 0.0008 | 0.0007 | 750000 |
| 1717709400 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 1906 |
| 1717622460 | 0.00075 | 1.0E-5 | 1.35 | 0.0007 | 0.0008 | 0.0007 | 193000 |
| 1717536360 | 0.00074 | -6.0E-5 | -7.50 | 0.0007 | 0.00075 | 0.0007 | 124000 |
| 1717450140 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 350000 |
| 1717190940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 5613480 |
| 1717104540 | 0.0007 | 0 | 0.00 | 0.00064 | 0.0007 | 0.00064 | 1570806 |
| 1717018020 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005 | 4870507 |
| 1716931740 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0005999 | 0.0005 | 2701083 |
| 1716585840 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 572001 |
| 1716499740 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 42666 |
| 1716412800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 1091000 |
| 1716326940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 1550000 |
| 1716240180 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 180000 |
| 1715981340 | 0.00065 | 5.0E-5 | 8.33 | 0.0005 | 0.0007 | 0.0005 | 2615000 |
| 1715894940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 750000 |
| 1715808000 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 284990 |
| 1715722140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 532110 |
| 1715635200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 220100 |
| 1715376000 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 826182 |
| 1715289720 | 0.0005 | -0.00015 | -23.08 | 0.0005999 | 0.0007 | 0.0005 | 708000 |
| 1715203200 | 0.00065 | 5.0E-5 | 8.33 | 0.0005 | 0.0007 | 0.0005 | 498455 |
| 1715117340 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00065 | 0.0005 | 2635002 |
| 1715030940 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 1961000 |
| 1714771740 | 0.0005999 | -0.0001 | -14.29 | 0.00075 | 0.0008 | 0.0005999 | 10424967 |
| 1714685340 | 0.0007 | -0.0003 | -30.00 | 0.0011 | 0.0011 | 0.00065 | 12585421 |
| 1714598400 | 0.001 | 0.0001 | 11.11 | 0.00125 | 0.00125 | 0.0009 | 4682660 |
| 1714512600 | 0.0009 | 0.0002 | 28.57 | 0.0008 | 0.00114 | 0.0005999 | 17955729 |
| 1714425720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1714166580 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 399500 |
| 1714080300 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0008 | 0.0005999 | 3720000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
