Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greater Cannabis Company Inc (PK) | GCAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0005 | -15.15% | 0.0028 | 16:30:05 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0028 | 0.0028 | 0.0032 | 0.003125 | 0.0033 |
GCAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0034 | 0.0035 | 0.0028 | 0.0032256 | 12,286,715 | -0.0006 | -17.65% |
| 1 Month | 0.004 | 0.0044 | 0.0028 | 0.0035405 | 7,135,491 | -0.0012 | -30.0% |
| 3 Months | 0.0052 | 0.0145 | 0.0028 | 0.0062639 | 8,824,145 | -0.0024 | -46.15% |
| 6 Months | 0.00485 | 0.02 | 0.0028 | 0.0067675 | 4,898,396 | -0.00205 | -42.27% |
| 1 Year | 0.0622 | 0.07 | 0.0028 | 0.0078419 | 2,838,327 | -0.0594 | -95.5% |
| 3 Years | 0.244 | 0.911 | 0.0028 | 0.0298637 | 1,555,843 | -0.2412 | -98.85% |
| 5 Years | 0.244 | 0.911 | 0.0028 | 0.0298637 | 1,555,843 | -0.2412 | -98.85% |
GCAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 0.0028 | -0.0005 | -15.15% | 0.003125 | 0.0032 | 0.0028 | 6,443,433 |
| Oct 23 2020 | 0.0033 | 0.00014 | 4.27% | 0.0031 | 0.0034 | 0.0028 | 16,543,606 |
| Oct 22 2020 | 0.003165 | -0.00014 | -4.09% | 0.0029 | 0.0033 | 0.0029 | 8,732,538 |
| Oct 21 2020 | 0.0033 | -0.0001 | -2.94% | 0.0034 | 0.0035 | 0.0029 | 8,438,451 |
| Oct 20 2020 | 0.0034 | 0.0005 | 17.25% | 0.003225 | 0.0035 | 0.0029 | 15,390,806 |
| Oct 19 2020 | 0.0029 | -0.0004 | -12.12% | 0.0034 | 0.0035 | 0.0028 | 12,328,176 |
| Oct 16 2020 | 0.0033 | -0.0004 | -10.81% | 0.0037 | 0.0037 | 0.0032 | 9,107,470 |
| Oct 15 2020 | 0.0037 | 0.00007 | 1.93% | 0.0036 | 0.0038 | 0.0033 | 10,510,280 |
| Oct 14 2020 | 0.00363 | -0.00017 | -4.47% | 0.0039 | 0.004 | 0.0034 | 4,490,360 |
| Oct 13 2020 | 0.0038 | -0.0004 | -9.52% | 0.0042 | 0.0042 | 0.0038 | 5,992,650 |
| Oct 12 2020 | 0.0042 | 0.00 | 0.0% | 0.0042 | 0.0044 | 0.0038 | 5,835,108 |
| Oct 09 2020 | 0.0042 | 0.0004 | 10.53% | 0.0038 | 0.0042 | 0.00379 | 5,816,619 |
| Oct 08 2020 | 0.0038 | -0.0002 | -5.0% | 0.004 | 0.0042 | 0.0036 | 4,219,738 |
| Oct 07 2020 | 0.004 | 0.00005 | 1.27% | 0.003995 | 0.0044 | 0.0037 | 2,558,846 |
| Oct 06 2020 | 0.00395 | 0.00025 | 6.76% | 0.0038 | 0.0044 | 0.0035 | 12,279,288 |
| Oct 05 2020 | 0.0037 | -0.0002 | -5.13% | 0.0036 | 0.0044 | 0.0036 | 4,162,325 |
| Oct 02 2020 | 0.0039 | 0.0003 | 8.33% | 0.0036 | 0.0039 | 0.0034 | 2,147,508 |
| Oct 01 2020 | 0.0036 | -0.0002 | -5.26% | 0.004 | 0.004 | 0.0036 | 1,966,250 |
| Sep 30 2020 | 0.0038 | 0.00034 | 9.67% | 0.0035 | 0.004 | 0.0035 | 2,840,541 |
| Sep 29 2020 | 0.003465 | -0.00044 | -11.15% | 0.0036 | 0.004 | 0.0032 | 6,272,525 |
| Sep 28 2020 | 0.0039 | -0.0001 | -2.5% | 0.004 | 0.0042 | 0.0036 | 3,076,730 |
