ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Greater Cannabis Company Inc (PK)

Greater Cannabis Company Inc (PK) (GCAN)

0.0007
0.00
(0.00%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00070.000750.00069988150.0007CS
4-5.0E-5-6.666666666670.000750.00080.00066585600.00073337CS
12-0.00055-440.001250.001250.000514174230.00069363CS
264.0E-56.060606060610.000660.001250.000427894680.00063013CS
52000.00070.00150.000429695440.00074546CS
156-0.004795-87.26114649680.0054950.00790.000338670340.00137633CS
260-0.1393-99.50.140.146850.000354073340.00471402CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218564800.000700.000.00070.00070.000750000
17217701400.000700.000.00070.00070.00070
17216837400.000700.000.00059990.00070.00059991700000
17214241800.000700.000.00070.000750.00071430716
17213379600.000700.000.00070.00070.0007333403
17212513200.000700.000.00070.00070.0007531140
17211649200.000700.000.00080.00080.000761300
17210789400.000700.000.00070.00080.00071065450
17208192000.000700.000.00070.00070.0007301396
17207332800.0007-0.0001-12.500.00070.00070.0007601000
17206468800.00080.000114.290.00070.00080.00071774250
17205605400.0007-5.0E-5-6.670.00070.00070.0007177667
17204736000.0007500.000.00070.000750.00071218000
17202146400.000755.0E-57.140.000750.000750.00075180001
17200410000.000700.000.000750.000750.000710000
17199557400.0007-0.0001-12.500.000750.000750.0007480000
17198689800.000800.000.00080.00080.000751003500
17196100200.000800.000.00080.00080.0008175000
17195232000.00080.000114.290.000750.00080.00075303750
17194370400.0007-5.0E-5-6.670.000750.000750.0007507500
17193508800.00075-1.0E-5-1.320.000750.000750.0007525000
17192645400.000761.0E-51.330.000760.000760.0007610000
17190052200.000755.0E-57.140.00070.000750.0007217234
17189186400.000700.000.00070.00070.00075000
17187461400.000700.000.00070.00080.00071853600
17186596800.000700.000.00070.00070.0005999538357
17184003000.000700.000.000750.00080.0007287000
17183141400.000700.000.00070.00070.000730102
17182273800.000700.000.00070.00070.0005999249014
17181413400.000700.000.00070.000750.0005999676308
17180548800.0007-0.0001-12.500.00070.00080.00059995295646
17177958000.00085.0E-56.670.000740.00080.0007750000
17177094000.0007500.000.000750.000750.000751906
17176224600.000751.0E-51.350.00070.00080.0007193000
17175363600.00074-6.0E-5-7.500.00070.000750.0007124000
17174501400.00080.000114.290.00070.00080.0007350000
17171909400.000700.000.00070.00070.000655613480
17171045400.000700.000.000640.00070.000641570806
17170180200.00070.000100116.690.00070.00070.00054870507
17169317400.0005999-0.0001-14.290.00050.00059990.00052701083
17165858400.000700.000.00050.00070.0005572001
17164997400.00070.000100116.690.00059990.00070.000599942666
17164128000.000599900.000.00059990.000650.00051091000
17163269400.0005999-0.0001-14.290.00059990.00059990.00059991550000
17162401800.00075.0E-57.690.00059990.00070.0005999180000
17159813400.000655.0E-58.330.00050.00070.00052615000
17158949400.000599900.000.00059990.00059990.0005999750000
17158080000.0005999-0.0001-14.290.00059990.00059990.0005999284990
17157221400.00070.000100116.690.00059990.00070.0005999532110
17156352000.000599900.000.00059990.00059990.00055220100
17153760000.00059990.000120.000.00050.00059990.0005826182
17152897200.0005-0.00015-23.080.00059990.00070.0005708000
17152032000.000655.0E-58.330.00050.00070.0005498455
17151173400.0005999-5.0E-5-7.690.00059990.000650.00052635002
17150309400.000655.0E-58.330.00059990.00070.00059991961000
17147717400.0005999-0.0001-14.290.000750.00080.000599910424967
17146853400.0007-0.0003-30.000.00110.00110.0006512585421
17145984000.0010.000111.110.001250.001250.00094682660
17145126000.00090.000228.570.00080.001140.000599917955729
17144257200.000700.000.00070.00070.00071000
17141665800.00070.000100116.690.00059990.00080.0005999399500
17140803000.0005999-5.0E-5-7.690.00070.00080.00059993720000

Your Recent History

Delayed Upgrade Clock