GCAN

Greater Cannabis (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Greater Cannabis Company Inc (PK) GCAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0015 16:03:32
Open Price Low Price High Price Close Price Prev Close
0.00152 0.0012 0.0017 0.0015 0.0015
more quote information »

GCAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00190.00110.00151121,646,677-0.0001-6.25%
1 Month0.00240.00250.00110.00181551,306,875-0.0009-37.5%
3 Months0.002670.003550.00110.00240241,412,213-0.00117-43.82%
6 Months0.00420.00530.00110.00289781,942,251-0.0027-64.29%
1 Year0.007620.00940.00110.00452632,115,192-0.00612-80.31%
3 Years0.149850.1540.00110.00692915,673,439-0.14835-99.0%
5 Years0.2440.9110.00110.01083034,722,489-0.2425-99.39%

GCAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 0.0015 0.00 0.0% 0.00152 0.0017 0.0012 6,172,132
May 26 2022 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0011 7,755,335
May 25 2022 0.0017 0.0001 6.25% 0.00175 0.00175 0.0017 185,000
May 24 2022 0.0016 -0.00015 -8.57% 0.0016 0.0016 0.0016 25,050
May 23 2022 0.00175 0.00015 9.38% 0.0018 0.0019 0.00175 172,000
May 20 2022 0.0016 -0.0003 -15.79% 0.0016 0.0016 0.0016 96,000
May 19 2022 0.0019 0.00015 8.57% 0.0019 0.0019 0.0019 8,200
May 18 2022 0.00175 -0.00013 -6.91% 0.00195 0.00195 0.0015 831,107
May 17 2022 0.00188 -0.00012 -6.0% 0.00185 0.002 0.0017 67,800
May 16 2022 0.002 0.0003 17.65% 0.002 0.002 0.002 62,000
May 13 2022 0.0017 0.00 0.0% 0.0017 0.0017 0.001635 575,806
May 12 2022 0.0017 0.0001 6.25% 0.0017 0.0017 0.0015 2,190,249
May 11 2022 0.0016 -0.00035 -17.95% 0.0018 0.0018 0.0015 2,651,680
May 10 2022 0.00195 0.00007 3.72% 0.0018 0.00195 0.0018 658,631
May 09 2022 0.00188 -0.00012 -6.0% 0.00208 0.00208 0.0018 1,469,133
May 06 2022 0.002 0.00 0.0% 0.002 0.002 0.002 335,100
May 05 2022 0.002 -0.0003 -13.04% 0.0024 0.0024 0.002 3,273,212
May 04 2022 0.0023 0.0002 9.52% 0.0021 0.0023 0.0021 100,000
May 03 2022 0.0021 -0.0003 -12.5% 0.00225 0.00225 0.0021 2,432,396
May 02 2022 0.0024 0.0003 14.28% 0.0021 0.0025 0.0021 3,071,372
Apr 29 2022 0.0021 -0.0001 -4.55% 0.0024 0.0024 0.0021 177,437
See More Historical Prices »


Your Recent History
USOTC
GCAN
Greater Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.