Greater Cannabis (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Greater Cannabis Company Inc (PK)	GCAN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0015	16:03:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.00152	0.0012	0.0017	0.0015	0.0015

GCAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0016	0.0019	0.0011	0.0015112	1,646,677	-0.0001	-6.25%
1 Month	0.0024	0.0025	0.0011	0.0018155	1,306,875	-0.0009	-37.5%
3 Months	0.00267	0.00355	0.0011	0.0024024	1,412,213	-0.00117	-43.82%
6 Months	0.0042	0.0053	0.0011	0.0028978	1,942,251	-0.0027	-64.29%
1 Year	0.00762	0.0094	0.0011	0.0045263	2,115,192	-0.00612	-80.31%
3 Years	0.14985	0.154	0.0011	0.0069291	5,673,439	-0.14835	-99.0%
5 Years	0.244	0.911	0.0011	0.0108303	4,722,489	-0.2425	-99.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2022	0.0015	0.00	0.0%	0.00152	0.0017	0.0012	6,172,132
May 26 2022	0.0015	-0.0002	-11.76%	0.0017	0.0017	0.0011	7,755,335
May 25 2022	0.0017	0.0001	6.25%	0.00175	0.00175	0.0017	185,000
May 24 2022	0.0016	-0.00015	-8.57%	0.0016	0.0016	0.0016	25,050
May 23 2022	0.00175	0.00015	9.38%	0.0018	0.0019	0.00175	172,000
May 20 2022	0.0016	-0.0003	-15.79%	0.0016	0.0016	0.0016	96,000
May 19 2022	0.0019	0.00015	8.57%	0.0019	0.0019	0.0019	8,200
May 18 2022	0.00175	-0.00013	-6.91%	0.00195	0.00195	0.0015	831,107
May 17 2022	0.00188	-0.00012	-6.0%	0.00185	0.002	0.0017	67,800
May 16 2022	0.002	0.0003	17.65%	0.002	0.002	0.002	62,000
May 13 2022	0.0017	0.00	0.0%	0.0017	0.0017	0.001635	575,806
May 12 2022	0.0017	0.0001	6.25%	0.0017	0.0017	0.0015	2,190,249
May 11 2022	0.0016	-0.00035	-17.95%	0.0018	0.0018	0.0015	2,651,680
May 10 2022	0.00195	0.00007	3.72%	0.0018	0.00195	0.0018	658,631
May 09 2022	0.00188	-0.00012	-6.0%	0.00208	0.00208	0.0018	1,469,133
May 06 2022	0.002	0.00	0.0%	0.002	0.002	0.002	335,100
May 05 2022	0.002	-0.0003	-13.04%	0.0024	0.0024	0.002	3,273,212
May 04 2022	0.0023	0.0002	9.52%	0.0021	0.0023	0.0021	100,000
May 03 2022	0.0021	-0.0003	-12.5%	0.00225	0.00225	0.0021	2,432,396
May 02 2022	0.0024	0.0003	14.28%	0.0021	0.0025	0.0021	3,071,372
Apr 29 2022	0.0021	-0.0001	-4.55%	0.0024	0.0024	0.0021	177,437