GYST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.0023 | -0.0005 | -17.86% | 0.00244 | 0.00244 | 0.0023 | 521,000 |
Jul 25 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Jul 24 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Jul 23 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Jul 22 2024 | 0.0028 | 0.00038 | 15.46% | 0.0025 | 0.0029 | 0.0024 | 2,009,972 |
Jul 19 2024 | 0.002425 | -0.00068 | -21.77% | 0.0028 | 0.0028 | 0.0024 | 5,550,000 |
Jul 18 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 10,000 |
Jul 17 2024 | 0.0031 | 0.0003 | 10.71% | 0.0028 | 0.0031 | 0.0028 | 303,833 |
Jul 16 2024 | 0.0028 | -0.0001 | -3.45% | 0.00295 | 0.00295 | 0.0028 | 25,000 |
Jul 15 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
Jul 12 2024 | 0.0029 | -0.0005 | -14.71% | 0.00319 | 0.00319 | 0.0029 | 76,011 |
Jul 11 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Jul 10 2024 | 0.0034 | 0.0006 | 21.43% | 0.0034 | 0.0034 | 0.0034 | 2,711 |
Jul 09 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0035 | 0.0028 | 151,041 |
Jul 08 2024 | 0.0028 | -0.0008 | -22.22% | 0.00295 | 0.00295 | 0.0028 | 20,007 |
Jul 05 2024 | 0.0036 | 0.0005 | 16.13% | 0.0036 | 0.0036 | 0.0036 | 100 |
Jul 03 2024 | 0.0031 | -0.00059 | -15.88% | 0.0031 | 0.0031 | 0.0031 | 316,000 |
Jul 02 2024 | 0.003685 | 0.00 | 0.00% | 0.003685 | 0.003685 | 0.003685 | 0 |
Jul 01 2024 | 0.003685 | 0.00019 | 5.29% | 0.003685 | 0.003685 | 0.003685 | 750 |
Jun 28 2024 | 0.0035 | -0.0002 | -5.41% | 0.0035 | 0.0035 | 0.0035 | 10,000 |
Jun 27 2024 | 0.0037 | 0.0005 | 15.63% | 0.0035 | 0.0037 | 0.0034 | 100,000 |
Jun 26 2024 | 0.0032 | 0.00011 | 3.56% | 0.003 | 0.0034 | 0.0026 | 568,500 |
Jun 25 2024 | 0.00309 | 0.00009 | 3.00% | 0.00309 | 0.00309 | 0.00309 | 2,294 |
Jun 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 21 2024 | 0.003 | -0.0001 | -3.23% | 0.0031 | 0.00314 | 0.003 | 117,000 |
Jun 20 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Jun 18 2024 | 0.0031 | -0.0004 | -11.43% | 0.0035 | 0.0035 | 0.0031 | 121,826 |
Jun 17 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 1,200 |
Jun 14 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 161 |
Jun 13 2024 | 0.0035 | -0.0004 | -10.26% | 0.0037 | 0.0037 | 0.0035 | 20,001 |
Jun 12 2024 | 0.0039 | -0.00016 | -3.94% | 0.0039 | 0.0039 | 0.0039 | 12,000 |
Jun 11 2024 | 0.00406 | 0.00004 | 1.00% | 0.0043 | 0.0043 | 0.00406 | 62,561 |
Jun 10 2024 | 0.00402 | 0.00 | 0.00% | 0.00402 | 0.00402 | 0.00402 | 0 |
Jun 07 2024 | 0.00402 | 0.00032 | 8.65% | 0.00402 | 0.00402 | 0.00402 | 7,503 |
Jun 06 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Jun 05 2024 | 0.0037 | -0.0002 | -5.13% | 0.0037 | 0.00405 | 0.0037 | 530,574 |
Jun 04 2024 | 0.0039 | 0.0006 | 18.18% | 0.0039 | 0.0039 | 0.0039 | 50,000 |
Jun 03 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 31 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 30 2024 | 0.0033 | 0.00 | 0.00% | 0.003 | 0.0033 | 0.003 | 84,837 |
May 29 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 28 2024 | 0.0033 | 0.0006 | 22.22% | 0.0033 | 0.0033 | 0.0033 | 4,000 |
May 24 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
May 23 2024 | 0.0027 | -0.0006 | -18.18% | 0.0032 | 0.0033 | 0.0027 | 50,002 |
May 22 2024 | 0.0033 | 0.0007 | 26.92% | 0.0031 | 0.00335 | 0.0031 | 225,000 |
May 21 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
May 20 2024 | 0.0026 | -0.00099 | -27.58% | 0.0026 | 0.0026 | 0.0026 | 300,000 |
May 17 2024 | 0.00359 | -0.00017 | -4.52% | 0.00378 | 0.00378 | 0.00359 | 12,501 |
May 16 2024 | 0.00376 | 0.00 | 0.00% | 0.00376 | 0.00376 | 0.00376 | 0 |
May 15 2024 | 0.00376 | 0.0004 | 11.90% | 0.0035 | 0.00376 | 0.0029 | 19,229 |
May 14 2024 | 0.00336 | 0.00036 | 12.00% | 0.0029 | 0.00336 | 0.0029 | 1,293,481 |
May 13 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 10 2024 | 0.003 | 0.0002 | 7.14% | 0.0031 | 0.0033 | 0.003 | 70,232 |
May 09 2024 | 0.0028 | -0.00027 | -8.80% | 0.00294 | 0.00294 | 0.0028 | 9,806 |
May 08 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0 |
May 07 2024 | 0.00307 | -0.00013 | -4.06% | 0.00308 | 0.0032 | 0.00307 | 40,200 |
May 06 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
May 03 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
May 02 2024 | 0.0032 | -0.00022 | -6.30% | 0.0031 | 0.0032 | 0.0031 | 116,000 |
May 01 2024 | 0.003415 | 0.00032 | 10.16% | 0.003415 | 0.003415 | 0.003415 | 237 |
Apr 30 2024 | 0.0031 | -0.0009 | -22.50% | 0.0031 | 0.0031 | 0.0031 | 94,650 |
Apr 29 2024 | 0.004 | 0.00059 | 17.13% | 0.004 | 0.004 | 0.004 | 1,000 |