ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GYST Graystone Company Inc (PK)

0.0033
0.00 (0.00%)
Last Updated: 08:14:29
Delayed by 15 minutes

GYST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
May 28 2024 0.0033 0.0006 22.22% 0.0033 0.0033 0.0033 4,000
May 24 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 23 2024 0.0027 -0.0006 -18.18% 0.0032 0.0033 0.0027 50,002
May 22 2024 0.0033 0.0007 26.92% 0.0031 0.00335 0.0031 225,000
May 21 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
May 20 2024 0.0026 -0.00099 -27.58% 0.0026 0.0026 0.0026 300,000
May 17 2024 0.00359 -0.00017 -4.52% 0.00378 0.00378 0.00359 12,501
May 16 2024 0.00376 0.00 0.00% 0.00376 0.00376 0.00376 0
May 15 2024 0.00376 0.0004 11.90% 0.0035 0.00376 0.0029 19,229
May 14 2024 0.00336 0.00036 12.00% 0.0029 0.00336 0.0029 1,293,481
May 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 10 2024 0.003 0.0002 7.14% 0.0031 0.0033 0.003 70,232
May 09 2024 0.0028 -0.00027 -8.80% 0.00294 0.00294 0.0028 9,806
May 08 2024 0.00307 0.00 0.00% 0.00307 0.00307 0.00307 0
May 07 2024 0.00307 -0.00013 -4.06% 0.00308 0.0032 0.00307 40,200
May 06 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
May 03 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
May 02 2024 0.0032 -0.00022 -6.30% 0.0031 0.0032 0.0031 116,000
May 01 2024 0.003415 0.00032 10.16% 0.003415 0.003415 0.003415 237
Apr 30 2024 0.0031 -0.0009 -22.50% 0.0031 0.0031 0.0031 94,650
Apr 29 2024 0.004 0.00059 17.13% 0.004 0.004 0.004 1,000
Apr 26 2024 0.003415 0.00002 0.44% 0.003415 0.003415 0.003415 3,700
Apr 25 2024 0.0034 0.0005 17.25% 0.0034 0.0034 0.0034 100,000
Apr 24 2024 0.0029 -0.0018 -38.30% 0.00464 0.00464 0.0029 765,496
Apr 23 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
Apr 22 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
Apr 19 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
Apr 18 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
Apr 17 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
Apr 16 2024 0.0047 -0.00005 -1.05% 0.0043 0.0047 0.0043 94,650
Apr 15 2024 0.00475 0.00 0.00% 0.00475 0.00475 0.00475 0
Apr 12 2024 0.00475 0.00 0.00% 0.00475 0.00475 0.00475 0
Apr 11 2024 0.00475 0.00215 82.69% 0.0025 0.0057 0.0025 960,442
Apr 10 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 09 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 08 2024 0.0026 0.00 0.00% 0.0033 0.0033 0.0026 112,116
Apr 05 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 04 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 03 2024 0.0026 -0.0009 -25.71% 0.0026 0.0026 0.0026 18,000
Apr 02 2024 0.0035 0.00018 5.26% 0.003 0.0035 0.0026 53,000
Apr 01 2024 0.003325 0.00009 2.62% 0.003325 0.003325 0.003325 20,001
Mar 28 2024 0.00324 0.00 0.00% 0.00324 0.00324 0.00324 0
Mar 27 2024 0.00324 0.00007 2.05% 0.003 0.00324 0.003 2,600
Mar 26 2024 0.003175 0.00018 5.83% 0.00315 0.003175 0.00315 28,177
Mar 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 15 2024 0.003 -0.00059 -16.43% 0.003 0.003 0.003 500
Mar 14 2024 0.00359 0.00 0.00% 0.00359 0.00359 0.00359 0
Mar 13 2024 0.00359 0.00 0.00% 0.00359 0.00359 0.00359 0
Mar 12 2024 0.00359 0.00059 19.67% 0.00359 0.00359 0.00359 500
Mar 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 50,527
Mar 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 6,070
Mar 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 04 2024 0.003 -0.00042 -12.28% 0.003 0.003 0.003 501
Mar 01 2024 0.00342 0.00 0.00% 0.00342 0.00342 0.00342 0

Your Recent History

Delayed Upgrade Clock