Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Graystone Company Inc (PK) (GYST)
Graystone Company Inc (PK) (GYST) Historical

GYST Graystone Company Inc (PK)

0.0047

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

GYST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Apr 18 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Apr 17 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Apr 16 2024	0.0047	-0.00005	-1.05%	0.0043	0.0047	0.0043	94,650
Apr 15 2024	0.00475	0.00	0.00%	0.00475	0.00475	0.00475	0
Apr 12 2024	0.00475	0.00	0.00%	0.00475	0.00475	0.00475	0
Apr 11 2024	0.00475	0.00215	82.69%	0.0025	0.0057	0.0025	960,442
Apr 10 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 09 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 08 2024	0.0026	0.00	0.00%	0.0033	0.0033	0.0026	112,116
Apr 05 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 04 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 03 2024	0.0026	-0.0009	-25.71%	0.0026	0.0026	0.0026	18,000
Apr 02 2024	0.0035	0.00018	5.26%	0.003	0.0035	0.0026	53,000
Apr 01 2024	0.003325	0.00009	2.62%	0.003325	0.003325	0.003325	20,001
Mar 28 2024	0.00324	0.00	0.00%	0.00324	0.00324	0.00324	0
Mar 27 2024	0.00324	0.00007	2.05%	0.003	0.00324	0.003	2,600
Mar 26 2024	0.003175	0.00018	5.83%	0.00315	0.003175	0.00315	28,177
Mar 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 15 2024	0.003	-0.00059	-16.43%	0.003	0.003	0.003	500
Mar 14 2024	0.00359	0.00	0.00%	0.00359	0.00359	0.00359	0
Mar 13 2024	0.00359	0.00	0.00%	0.00359	0.00359	0.00359	0
Mar 12 2024	0.00359	0.00059	19.67%	0.00359	0.00359	0.00359	500
Mar 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	50,527
Mar 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	6,070
Mar 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 04 2024	0.003	-0.00042	-12.28%	0.003	0.003	0.003	501
Mar 01 2024	0.00342	0.00	0.00%	0.00342	0.00342	0.00342	0
Feb 29 2024	0.00342	0.00	0.00%	0.00342	0.00342	0.00342	0
Feb 28 2024	0.00342	0.00057	20.00%	0.00342	0.00342	0.00342	500
Feb 27 2024	0.00285	-0.00051	-15.18%	0.0038	0.0038	0.00285	300,000
Feb 26 2024	0.00336	0.00056	20.00%	0.00336	0.00336	0.00336	4,500
Feb 23 2024	0.0028	-0.0011	-28.21%	0.0028	0.0028	0.0028	3,850
Feb 22 2024	0.0039	0.0004	11.43%	0.0039	0.0039	0.0039	34,200
Feb 21 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Feb 20 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Feb 16 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Feb 15 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Feb 14 2024	0.0035	0.0007	25.00%	0.0026	0.0039	0.0026	349,182
Feb 13 2024	0.0028	-0.00018	-6.04%	0.00315	0.00315	0.0028	113,000
Feb 12 2024	0.00298	0.00023	8.36%	0.00292	0.0031	0.00292	125,000
Feb 09 2024	0.00275	0.00	0.00%	0.00275	0.00275	0.00275	0
Feb 08 2024	0.00275	-0.00003	-0.90%	0.0027	0.0028	0.0027	210,000
Feb 07 2024	0.002775	0.00	0.00%	0.002775	0.002775	0.002775	0
Feb 06 2024	0.002775	0.00008	2.78%	0.002775	0.002775	0.002775	3,460
Feb 05 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Feb 02 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Feb 01 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	200,000
Jan 31 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Jan 30 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Jan 29 2024	0.0027	-0.00038	-12.20%	0.0031	0.0032	0.0027	1,430,074
Jan 26 2024	0.003075	-0.00038	-10.87%	0.0033	0.0033	0.003075	335,475
Jan 25 2024	0.00345	0.00005	1.32%	0.00345	0.00345	0.00345	2,720
Jan 24 2024	0.003405	0.00	0.00%	0.003405	0.003405	0.003405	5,500
Jan 23 2024	0.003405	0.00011	3.18%	0.0033	0.003405	0.0033	90,106
Jan 22 2024	0.0033	-0.00039	-10.57%	0.0033	0.0033	0.0033	5,501

Delayed Upgrade Clock