ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GYST Graystone Company Inc (PK)

0.0047
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Graystone Company Inc (PK) GYST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0047 16:02:44
Open Price Low Price High Price Close Price Prev Close
0.0047 0.0047
more quote information »

GYST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.00470.00430.004794,6500.00049.30%
1 Month0.003150.00570.00250.0044183161,1230.0015549.21%
3 Months0.00330.00570.00250.0033249171,3970.001442.42%
6 Months0.004750.00650.00250.0040278141,688-0.00005-1.05%
1 Year0.0042550.01190.00160.0050887288,5120.0004510.46%
3 Years0.02550.04870.00160.0210505545,789-0.0208-81.57%
5 Years0.0020.09890.00120.0286463848,5320.0027135.00%

GYST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
Apr 18 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
Apr 17 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
Apr 16 2024 0.0047 -0.00005 -1.05% 0.0043 0.0047 0.0043 94,650
Apr 15 2024 0.00475 0.00 0.00% 0.00475 0.00475 0.00475 0
Apr 12 2024 0.00475 0.00 0.00% 0.00475 0.00475 0.00475 0
Apr 11 2024 0.00475 0.00215 82.69% 0.0025 0.0057 0.0025 960,442
Apr 10 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 09 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 08 2024 0.0026 0.00 0.00% 0.0033 0.0033 0.0026 112,116
Apr 05 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 04 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 03 2024 0.0026 -0.0009 -25.71% 0.0026 0.0026 0.0026 18,000
Apr 02 2024 0.0035 0.00018 5.26% 0.003 0.0035 0.0026 53,000
Apr 01 2024 0.003325 0.00009 2.62% 0.003325 0.003325 0.003325 20,001
Mar 28 2024 0.00324 0.00 0.00% 0.00324 0.00324 0.00324 0
Mar 27 2024 0.00324 0.00007 2.05% 0.003 0.00324 0.003 2,600
Mar 26 2024 0.003175 0.00018 5.83% 0.00315 0.003175 0.00315 28,177
Mar 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock