Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golar LNG Partners LP (CE) | GMLPF | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.85% | 11.00 | 15:52:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.30 | 11.00 | 10.80 |
GMLPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMLPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.00 | 0.20 | 1.85% | 11.00 | 11.30 | 11.00 | 5,196 |
| May 16 2024 | 10.80 | 0.15 | 1.41% | 11.00 | 11.00 | 10.80 | 1,701 |
| May 15 2024 | 10.65 | 0.14 | 1.33% | 11.00 | 11.00 | 10.61 | 1,951 |
| May 14 2024 | 10.51 | 0.01 | 0.10% | 10.50 | 10.51 | 10.50 | 1,934 |
| May 13 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 620 |
| May 10 2024 | 10.50 | 0.13 | 1.20% | 10.50 | 10.50 | 10.50 | 1,600 |
| May 09 2024 | 10.38 | 0.02 | 0.14% | 10.38 | 10.38 | 10.38 | 510 |
| May 08 2024 | 10.36 | 0.38 | 3.81% | 10.25 | 11.00 | 10.25 | 3,710 |
| May 07 2024 | 9.98 | -1.27 | -11.29% | 9.98 | 9.98 | 9.98 | 303 |
| May 06 2024 | 11.25 | 0.30 | 2.74% | 11.00 | 11.25 | 11.00 | 7,541 |
| May 03 2024 | 10.95 | -0.03 | -0.27% | 11.20 | 11.20 | 10.75 | 2,855 |
| May 02 2024 | 10.98 | 0.43 | 4.08% | 10.99 | 10.99 | 8.35 | 1,020 |
| May 01 2024 | 10.55 | 0.04 | 0.38% | 10.99 | 11.00 | 10.52 | 1,880 |
| Apr 30 2024 | 10.51 | 0.11 | 1.06% | 10.99 | 11.00 | 10.50 | 5,400 |
| Apr 29 2024 | 10.40 | -0.10 | -0.95% | 10.11 | 10.49 | 10.11 | 2,583 |
| Apr 26 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Apr 25 2024 | 10.50 | 0.00 | 0.00% | 10.27 | 10.50 | 10.27 | 1,153 |
| Apr 24 2024 | 10.50 | 0.01 | 0.10% | 10.40 | 10.75 | 10.40 | 3,518 |
| Apr 23 2024 | 10.49 | 0.04 | 0.38% | 10.03 | 10.50 | 10.03 | 1,163 |
| Apr 22 2024 | 10.45 | -0.05 | -0.48% | 10.60 | 10.60 | 10.00 | 4,340 |
