Globalive Technology Inc. Stock Price - LVVEF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Globalive Technology Inc. LVVEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.05 0.00 0.00 0.00 0.05 19:00:00
Bid Price Ask Price Spread Spread % News
0.04 0.135 0.095 70.37% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

Globalive Technology Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -22.45M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Globalive Technology Inc. News

Loading Messages....

Latest LVVEF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LVVEF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0490.050.046050.049511612,3460.0012.04%
1 Month0.060.060.0360.044330611,720-0.01-16.67%
3 Months0.05670.060.0360.04350128,205-0.0067-11.82%
6 Months0.080.0950.0360.05556096,683-0.03-37.5%
1 Year0.210.210.0360.129953312,809-0.16-76.19%
3 Years1.08531.14020.0360.454783117,858-1.04-95.39%
5 Years1.08531.14020.0360.454783117,858-1.04-95.39%


Your Recent History
USOTC
LVVEF
Globalive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.