Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Global X Gold Producer Equity Covered Call ETF (CE) | HEPZF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.1302 |
HEPZF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEPZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 19.1302 | 0.00 | 0.00% | 19.1302 | 19.1302 | 19.1302 | 0 |
May 31 2024 | 19.1302 | 0.00 | 0.00% | 19.1302 | 19.1302 | 19.1302 | 0 |
May 30 2024 | 19.1302 | 0.00 | 0.00% | 19.1302 | 19.1302 | 19.1302 | 0 |
May 29 2024 | 19.1302 | 0.00 | 0.00% | 19.1302 | 19.1302 | 19.1302 | 0 |
May 28 2024 | 19.1302 | 0.00 | 0.00% | 19.1302 | 19.1302 | 19.1302 | 0 |
May 24 2024 | 19.1302 | 0.39 | 2.08% | 19.1375 | 19.1375 | 19.1302 | 346 |
May 23 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
May 22 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
May 21 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
May 20 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
May 17 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
May 16 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
May 15 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
May 14 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
May 13 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 300 |
May 10 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
May 09 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
May 08 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
May 07 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
May 06 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |